Cap Mercado Tk254.13T
1.98%
Volumen 24h Tk15.15T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.010428 | Tk0.010036 | Tk0.010439 | Tk0.010373 | Tk3,961,410 | Tk63,604,949 |
May-01 2024 | Tk0.010363 | Tk0.010237 | Tk0.010492 | Tk0.010492 | Tk4,881,465 | Tk63,213,653 |
Apr-30 2024 | Tk0.010502 | Tk0.010472 | Tk0.010926 | Tk0.010883 | Tk6,348,420 | Tk64,056,198 |
Apr-29 2024 | Tk0.010869 | Tk0.010858 | Tk0.010921 | Tk0.010858 | Tk5,770,962 | Tk66,298,285 |
Apr-28 2024 | Tk0.010854 | Tk0.01079 | Tk0.010887 | Tk0.01079 | Tk3,322,613 | Tk66,207,856 |
Apr-27 2024 | Tk0.010828 | Tk0.010805 | Tk0.01093 | Tk0.010919 | Tk4,361,765 | Tk66,045,209 |
Apr-26 2024 | Tk0.010834 | Tk0.0108 | Tk0.010944 | Tk0.010853 | Tk3,917,226 | Tk66,086,493 |
Apr-25 2024 | Tk0.010899 | Tk0.010703 | Tk0.010961 | Tk0.010961 | Tk4,859,867 | Tk66,481,797 |
Apr-24 2024 | Tk0.010948 | Tk0.010864 | Tk0.010948 | Tk0.010888 | Tk5,365,738 | Tk66,776,137 |
Apr-23 2024 | Tk0.01093 | Tk0.010885 | Tk0.011104 | Tk0.010956 | Tk5,328,099 | Tk66,671,686 |
Apr-22 2024 | Tk0.010933 | Tk0.010559 | Tk0.011006 | Tk0.010559 | Tk5,266,945 | Tk66,688,069 |
Apr-21 2024 | Tk0.01055 | Tk0.010213 | Tk0.010658 | Tk0.01025 | Tk4,948,274 | Tk64,350,642 |
Apr-20 2024 | Tk0.010228 | Tk0.0094918 | Tk0.010228 | Tk0.00956923 | Tk4,209,089 | Tk62,387,391 |
Apr-19 2024 | Tk0.00956409 | Tk0.00946798 | Tk0.00959527 | Tk0.00949859 | Tk4,884,562 | Tk58,335,032 |
Apr-18 2024 | Tk0.00950539 | Tk0.00948514 | Tk0.00971055 | Tk0.00964975 | Tk4,329,878 | Tk57,976,961 |
Análisis de precios históricos y de mercado de MetamonkeyAi (MMAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 603 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.