Cap Mercado MX$39.48T
2.44%
Volumen 24h MX$2.39T
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.0016156 | MX$0.00155492 | MX$0.0016174 | MX$0.00160718 | MX$613,732 | MX$9,854,174 |
May-01 2024 | MX$0.00160566 | MX$0.00158607 | MX$0.00162562 | MX$0.00162562 | MX$756,275 | MX$9,793,551 |
Apr-30 2024 | MX$0.00162706 | MX$0.00162254 | MX$0.00169278 | MX$0.00168614 | MX$983,547 | MX$9,924,085 |
Apr-29 2024 | MX$0.00168401 | MX$0.00168228 | MX$0.00169199 | MX$0.00168228 | MX$894,082 | MX$10,271,446 |
Apr-28 2024 | MX$0.00168171 | MX$0.00167171 | MX$0.00168678 | MX$0.00167172 | MX$514,765 | MX$10,257,436 |
Apr-27 2024 | MX$0.00167758 | MX$0.0016741 | MX$0.00169346 | MX$0.00169172 | MX$675,759 | MX$10,232,238 |
Apr-26 2024 | MX$0.00167863 | MX$0.00167322 | MX$0.00169561 | MX$0.00168146 | MX$606,887 | MX$10,238,634 |
Apr-25 2024 | MX$0.00168867 | MX$0.00165832 | MX$0.00169818 | MX$0.00169818 | MX$752,928 | MX$10,299,877 |
Apr-24 2024 | MX$0.00169615 | MX$0.00168321 | MX$0.00169615 | MX$0.00168688 | MX$831,302 | MX$10,345,479 |
Apr-23 2024 | MX$0.0016935 | MX$0.0016864 | MX$0.0017204 | MX$0.00169739 | MX$825,471 | MX$10,329,296 |
Apr-22 2024 | MX$0.00169391 | MX$0.00163598 | MX$0.00170522 | MX$0.00163598 | MX$815,996 | MX$10,331,835 |
Apr-21 2024 | MX$0.00163454 | MX$0.00158235 | MX$0.00165125 | MX$0.00158802 | MX$766,625 | MX$9,969,702 |
Apr-20 2024 | MX$0.00158467 | MX$0.00147054 | MX$0.00158467 | MX$0.00148253 | MX$652,105 | MX$9,665,540 |
Apr-19 2024 | MX$0.00148174 | MX$0.00146685 | MX$0.00148657 | MX$0.00147159 | MX$756,754 | MX$9,037,717 |
Apr-18 2024 | MX$0.00147264 | MX$0.00146951 | MX$0.00150443 | MX$0.00149501 | MX$670,818 | MX$8,982,242 |
Análisis de precios históricos y de mercado de MetamonkeyAi (MMAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 603 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96035 MXN.