Cap Mercado ¥357.08T
2.58%
Volumen 24h ¥21.58T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥0.014592 | ¥0.014044 | ¥0.014609 | ¥0.014516 | ¥5,543,551 | ¥89,008,020 |
May-01 2024 | ¥0.014503 | ¥0.014326 | ¥0.014683 | ¥0.014683 | ¥6,831,065 | ¥88,460,444 |
Apr-30 2024 | ¥0.014696 | ¥0.014655 | ¥0.01529 | ¥0.01523 | ¥8,883,904 | ¥89,639,492 |
Apr-29 2024 | ¥0.01521 | ¥0.015195 | ¥0.015282 | ¥0.015195 | ¥8,075,816 | ¥92,777,043 |
Apr-28 2024 | ¥0.01519 | ¥0.015099 | ¥0.015235 | ¥0.015099 | ¥4,649,625 | ¥92,650,497 |
Apr-27 2024 | ¥0.015152 | ¥0.015121 | ¥0.015296 | ¥0.01528 | ¥6,103,803 | ¥92,422,890 |
Apr-26 2024 | ¥0.015162 | ¥0.015113 | ¥0.015315 | ¥0.015187 | ¥5,481,720 | ¥92,480,663 |
Apr-25 2024 | ¥0.015253 | ¥0.014978 | ¥0.015338 | ¥0.015338 | ¥6,800,841 | ¥93,033,846 |
Apr-24 2024 | ¥0.01532 | ¥0.015203 | ¥0.01532 | ¥0.015236 | ¥7,508,750 | ¥93,445,742 |
Apr-23 2024 | ¥0.015296 | ¥0.015232 | ¥0.015539 | ¥0.015331 | ¥7,456,079 | ¥93,299,576 |
Apr-22 2024 | ¥0.0153 | ¥0.014777 | ¥0.015402 | ¥0.014777 | ¥7,370,501 | ¥93,322,502 |
Apr-21 2024 | ¥0.014764 | ¥0.014292 | ¥0.014915 | ¥0.014343 | ¥6,924,556 | ¥90,051,533 |
Apr-20 2024 | ¥0.014313 | ¥0.013282 | ¥0.014313 | ¥0.013391 | ¥5,890,150 | ¥87,304,183 |
Apr-19 2024 | ¥0.013383 | ¥0.013249 | ¥0.013427 | ¥0.013292 | ¥6,835,398 | ¥81,633,359 |
Apr-18 2024 | ¥0.013301 | ¥0.013273 | ¥0.013588 | ¥0.013503 | ¥6,059,180 | ¥81,132,279 |
Análisis de precios históricos y de mercado de MetamonkeyAi (MMAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 603 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.1947 JPY.