Cap Mercado ₺77.89T
3.64%
Volumen 24h ₺4.74T
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-02 2024 | ₺0.00308089 | ₺0.00296517 | ₺0.00308433 | ₺0.00306484 | ₺1,170,363 | ₺18,791,510 |
May-01 2024 | ₺0.00306193 | ₺0.00302458 | ₺0.0031 | ₺0.0031 | ₺1,442,185 | ₺18,675,905 |
Apr-30 2024 | ₺0.00310274 | ₺0.00309413 | ₺0.00322806 | ₺0.00321541 | ₺1,875,583 | ₺18,924,827 |
Apr-29 2024 | ₺0.00321134 | ₺0.00320805 | ₺0.00322655 | ₺0.00320805 | ₺1,704,979 | ₺19,587,232 |
Apr-28 2024 | ₺0.00320696 | ₺0.00318789 | ₺0.00321663 | ₺0.00318791 | ₺981,636 | ₺19,560,515 |
Apr-27 2024 | ₺0.00319909 | ₺0.00319244 | ₺0.00322937 | ₺0.00322604 | ₺1,288,644 | ₺19,512,462 |
Apr-26 2024 | ₺0.00320109 | ₺0.00319077 | ₺0.00323347 | ₺0.00320647 | ₺1,157,309 | ₺19,524,659 |
Apr-25 2024 | ₺0.00322023 | ₺0.00316236 | ₺0.00323836 | ₺0.00323836 | ₺1,435,804 | ₺19,641,448 |
Apr-24 2024 | ₺0.00323449 | ₺0.00320981 | ₺0.00323449 | ₺0.00321681 | ₺1,585,259 | ₺19,728,408 |
Apr-23 2024 | ₺0.00322943 | ₺0.00321589 | ₺0.00328073 | ₺0.00323686 | ₺1,574,139 | ₺19,697,549 |
Apr-22 2024 | ₺0.00323022 | ₺0.00311975 | ₺0.0032518 | ₺0.00311975 | ₺1,556,071 | ₺19,702,390 |
Apr-21 2024 | ₺0.003117 | ₺0.00301748 | ₺0.00314888 | ₺0.0030283 | ₺1,461,923 | ₺19,011,818 |
Apr-20 2024 | ₺0.00302191 | ₺0.00280426 | ₺0.00302191 | ₺0.00282714 | ₺1,243,537 | ₺18,431,793 |
Apr-19 2024 | ₺0.00282562 | ₺0.00279723 | ₺0.00283483 | ₺0.00280627 | ₺1,443,100 | ₺17,234,560 |
Apr-18 2024 | ₺0.00280828 | ₺0.0028023 | ₺0.00286889 | ₺0.00285093 | ₺1,279,223 | ₺17,128,771 |
Análisis de precios históricos y de mercado de MetamonkeyAi (MMAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 603 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3427 TRY.