Cap Mercado ₱133.16T
2.12%
Volumen 24h ₱8.04T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-02 2024 | ₱0.00546074 | ₱0.00525564 | ₱0.00546684 | ₱0.00543229 | ₱2,074,416 | ₱33,307,117 |
May-01 2024 | ₱0.00542714 | ₱0.00536093 | ₱0.00549461 | ₱0.00549461 | ₱2,556,209 | ₱33,102,212 |
Apr-30 2024 | ₱0.00549948 | ₱0.0054842 | ₱0.0057216 | ₱0.00569917 | ₱3,324,388 | ₱33,543,416 |
Apr-29 2024 | ₱0.00569197 | ₱0.00568612 | ₱0.00571892 | ₱0.00568612 | ₱3,021,999 | ₱34,717,498 |
Apr-28 2024 | ₱0.00568421 | ₱0.0056504 | ₱0.00570134 | ₱0.00565043 | ₱1,739,906 | ₱34,670,145 |
Apr-27 2024 | ₱0.00567024 | ₱0.00565847 | ₱0.00572392 | ₱0.00571802 | ₱2,284,065 | ₱34,584,973 |
Apr-26 2024 | ₱0.00567379 | ₱0.0056555 | ₱0.00573119 | ₱0.00568333 | ₱2,051,279 | ₱34,606,592 |
Apr-25 2024 | ₱0.00570772 | ₱0.00560514 | ₱0.00573985 | ₱0.00573985 | ₱2,544,899 | ₱34,813,595 |
Apr-24 2024 | ₱0.00573299 | ₱0.00568925 | ₱0.00573299 | ₱0.00570166 | ₱2,809,801 | ₱34,967,728 |
Apr-23 2024 | ₱0.00572403 | ₱0.00570003 | ₱0.00581495 | ₱0.0057372 | ₱2,790,091 | ₱34,913,032 |
Apr-22 2024 | ₱0.00572543 | ₱0.00552963 | ₱0.00576367 | ₱0.00552963 | ₱2,758,067 | ₱34,921,611 |
Apr-21 2024 | ₱0.00552476 | ₱0.00534835 | ₱0.00558125 | ₱0.00536753 | ₱2,591,194 | ₱33,697,603 |
Apr-20 2024 | ₱0.0053562 | ₱0.00497044 | ₱0.0053562 | ₱0.00501098 | ₱2,204,115 | ₱32,669,535 |
Apr-19 2024 | ₱0.00500829 | ₱0.00495796 | ₱0.00502462 | ₱0.00497399 | ₱2,557,830 | ₱30,547,492 |
Apr-18 2024 | ₱0.00497755 | ₱0.00496695 | ₱0.00508499 | ₱0.00505315 | ₱2,267,367 | ₱30,359,987 |
Análisis de precios históricos y de mercado de MetamonkeyAi (MMAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 603 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.326 PHP.