Cap Mercado ฿85.91T
2.45%
Volumen 24h ฿5.20T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-02 2024 | ฿0.00350814 | ฿0.00337639 | ฿0.00351206 | ฿0.00348987 | ฿1,332,669 | ฿21,397,525 |
May-01 2024 | ฿0.00348656 | ฿0.00344403 | ฿0.00352991 | ฿0.00352991 | ฿1,642,188 | ฿21,265,887 |
Apr-30 2024 | ฿0.00353303 | ฿0.00352322 | ฿0.00367573 | ฿0.00366132 | ฿2,135,690 | ฿21,549,330 |
Apr-29 2024 | ฿0.0036567 | ฿0.00365294 | ฿0.00367401 | ฿0.00365294 | ฿1,941,426 | ฿22,303,598 |
Apr-28 2024 | ฿0.00365171 | ฿0.00362999 | ฿0.00366271 | ฿0.00363001 | ฿1,117,770 | ฿22,273,176 |
Apr-27 2024 | ฿0.00364274 | ฿0.00363517 | ฿0.00367722 | ฿0.00367343 | ฿1,467,354 | ฿22,218,459 |
Apr-26 2024 | ฿0.00364501 | ฿0.00363327 | ฿0.00368189 | ฿0.00365115 | ฿1,317,805 | ฿22,232,348 |
Apr-25 2024 | ฿0.00366682 | ฿0.00360091 | ฿0.00368745 | ฿0.00368745 | ฿1,634,922 | ฿22,365,333 |
Apr-24 2024 | ฿0.00368305 | ฿0.00365495 | ฿0.00368305 | ฿0.00366292 | ฿1,805,103 | ฿22,464,353 |
Apr-23 2024 | ฿0.00367729 | ฿0.00366188 | ฿0.0037357 | ฿0.00368575 | ฿1,792,441 | ฿22,429,214 |
Apr-22 2024 | ฿0.00367819 | ฿0.0035524 | ฿0.00370276 | ฿0.0035524 | ฿1,771,868 | ฿22,434,726 |
Apr-21 2024 | ฿0.00354927 | ฿0.00343594 | ฿0.00358557 | ฿0.00344827 | ฿1,664,663 | ฿21,648,385 |
Apr-20 2024 | ฿0.00344099 | ฿0.00319316 | ฿0.00344099 | ฿0.00321921 | ฿1,415,992 | ฿20,987,922 |
Apr-19 2024 | ฿0.00321748 | ฿0.00318515 | ฿0.00322797 | ฿0.00319544 | ฿1,643,230 | ฿19,624,656 |
Apr-18 2024 | ฿0.00319773 | ฿0.00319092 | ฿0.00326675 | ฿0.0032463 | ฿1,456,627 | ฿19,504,197 |
Análisis de precios históricos y de mercado de MetamonkeyAi (MMAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 603 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.828 THB.