Cap Mercado ₹199.02T
4.42%
Volumen 24h ₹11.62T
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.00794195 | ₹0.00764367 | ₹0.00795082 | ₹0.00790058 | ₹3,016,974 | ₹48,440,950 |
May-01 2024 | ₹0.00789309 | ₹0.00779679 | ₹0.00799122 | ₹0.00799122 | ₹3,717,680 | ₹48,142,942 |
Apr-30 2024 | ₹0.00799829 | ₹0.00797608 | ₹0.00832134 | ₹0.00828872 | ₹4,834,899 | ₹48,784,617 |
Apr-29 2024 | ₹0.00827825 | ₹0.00826974 | ₹0.00831745 | ₹0.00826974 | ₹4,395,112 | ₹50,492,170 |
Apr-28 2024 | ₹0.00826695 | ₹0.00821779 | ₹0.00829187 | ₹0.00821784 | ₹2,530,472 | ₹50,423,300 |
Apr-27 2024 | ₹0.00824665 | ₹0.00822952 | ₹0.00832471 | ₹0.00831614 | ₹3,321,881 | ₹50,299,429 |
Apr-26 2024 | ₹0.0082518 | ₹0.0082252 | ₹0.00833528 | ₹0.00826568 | ₹2,983,324 | ₹50,330,871 |
Apr-25 2024 | ₹0.00830116 | ₹0.00815196 | ₹0.00834788 | ₹0.00834788 | ₹3,701,231 | ₹50,631,931 |
Apr-24 2024 | ₹0.00833791 | ₹0.00827429 | ₹0.00833791 | ₹0.00829234 | ₹4,086,497 | ₹50,856,097 |
Apr-23 2024 | ₹0.00832487 | ₹0.00828997 | ₹0.0084571 | ₹0.00834403 | ₹4,057,832 | ₹50,776,549 |
Apr-22 2024 | ₹0.00832692 | ₹0.00804214 | ₹0.00838253 | ₹0.00804214 | ₹4,011,257 | ₹50,789,026 |
Apr-21 2024 | ₹0.00803506 | ₹0.00777849 | ₹0.00811722 | ₹0.00780639 | ₹3,768,560 | ₹49,008,863 |
Apr-20 2024 | ₹0.00778992 | ₹0.00722887 | ₹0.00778992 | ₹0.00728783 | ₹3,205,604 | ₹47,513,668 |
Apr-19 2024 | ₹0.00728392 | ₹0.00721072 | ₹0.00730767 | ₹0.00723403 | ₹3,720,038 | ₹44,427,429 |
Apr-18 2024 | ₹0.00723921 | ₹0.00722379 | ₹0.00739546 | ₹0.00734916 | ₹3,297,596 | ₹44,154,726 |
Análisis de precios históricos y de mercado de MetamonkeyAi (MMAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 603 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37335 INR.