Cap Mercado HK$18.21T
2.65%
Volumen 24h HK$1.10T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00074453 | HK$0.00071657 | HK$0.00074536 | HK$0.00074065 | HK$282,834 | HK$4,541,216 |
May-01 2024 | HK$0.00073995 | HK$0.00073092 | HK$0.00074915 | HK$0.00074915 | HK$348,523 | HK$4,513,279 |
Apr-30 2024 | HK$0.00074981 | HK$0.00074773 | HK$0.0007801 | HK$0.00077704 | HK$453,259 | HK$4,573,434 |
Apr-29 2024 | HK$0.00077606 | HK$0.00077526 | HK$0.00077974 | HK$0.00077526 | HK$412,031 | HK$4,733,513 |
Apr-28 2024 | HK$0.000775 | HK$0.00077039 | HK$0.00077734 | HK$0.0007704 | HK$237,225 | HK$4,727,056 |
Apr-27 2024 | HK$0.0007731 | HK$0.00077149 | HK$0.00078042 | HK$0.00077961 | HK$311,418 | HK$4,715,444 |
Apr-26 2024 | HK$0.00077358 | HK$0.00077109 | HK$0.00078141 | HK$0.00077488 | HK$279,679 | HK$4,718,391 |
Apr-25 2024 | HK$0.00077821 | HK$0.00076422 | HK$0.00078259 | HK$0.00078259 | HK$346,981 | HK$4,746,615 |
Apr-24 2024 | HK$0.00078165 | HK$0.00077569 | HK$0.00078165 | HK$0.00077738 | HK$383,099 | HK$4,767,630 |
Apr-23 2024 | HK$0.00078043 | HK$0.00077716 | HK$0.00079283 | HK$0.00078223 | HK$380,411 | HK$4,760,173 |
Apr-22 2024 | HK$0.00078062 | HK$0.00075393 | HK$0.00078584 | HK$0.00075393 | HK$376,045 | HK$4,761,342 |
Apr-21 2024 | HK$0.00075326 | HK$0.00072921 | HK$0.00076096 | HK$0.00073182 | HK$353,293 | HK$4,594,457 |
Apr-20 2024 | HK$0.00073028 | HK$0.00067768 | HK$0.00073028 | HK$0.00068321 | HK$300,517 | HK$4,454,286 |
Apr-19 2024 | HK$0.00068284 | HK$0.00067598 | HK$0.00068507 | HK$0.00067817 | HK$348,744 | HK$4,164,959 |
Apr-18 2024 | HK$0.00067865 | HK$0.00067721 | HK$0.0006933 | HK$0.00068896 | HK$309,141 | HK$4,139,393 |
Análisis de precios históricos y de mercado de MetamonkeyAi (MMAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 603 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81604 HKD.