Market Cap HK$19.60T 1.98%
Volume 24h HK$832.75B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
MetamonkeyAi MMAI

MetamonkeyAi (MMAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.00077432 HK$0.00077271 HK$0.00078165 HK$0.00078084 HK$311,908 HK$4,722,871
Apr-26 2024 HK$0.0007748 HK$0.0007723 HK$0.00078264 HK$0.0007761 HK$280,120 HK$4,725,823
Apr-25 2024 HK$0.00077943 HK$0.00076542 HK$0.00078382 HK$0.00078382 HK$347,527 HK$4,754,091
Apr-24 2024 HK$0.00078288 HK$0.00077691 HK$0.00078288 HK$0.00077861 HK$383,702 HK$4,775,139
Apr-23 2024 HK$0.00078166 HK$0.00077838 HK$0.00079408 HK$0.00078346 HK$381,011 HK$4,767,670
Apr-22 2024 HK$0.00078185 HK$0.00075511 HK$0.00078707 HK$0.00075511 HK$376,637 HK$4,768,841
Apr-21 2024 HK$0.00075445 HK$0.00073036 HK$0.00076216 HK$0.00073298 HK$353,849 HK$4,601,693
Apr-20 2024 HK$0.00073143 HK$0.00067875 HK$0.00073143 HK$0.00068429 HK$300,991 HK$4,461,301
Apr-19 2024 HK$0.00068392 HK$0.00067705 HK$0.00068615 HK$0.00067924 HK$349,293 HK$4,171,518
Apr-18 2024 HK$0.00067972 HK$0.00067827 HK$0.00069439 HK$0.00069005 HK$309,628 HK$4,145,913
Apr-17 2024 HK$0.00068837 HK$0.00068837 HK$0.00071708 HK$0.00071708 HK$378,751 HK$4,198,668
Apr-16 2024 HK$0.00071729 HK$0.00070895 HK$0.00071729 HK$0.00070895 HK$345,160 HK$4,375,035
Apr-15 2024 HK$0.00071424 HK$0.0006453 HK$0.00071911 HK$0.00064829 HK$376,454 HK$4,356,447
Apr-14 2024 HK$0.00064701 HK$0.00064592 HK$0.00077765 HK$0.00076921 HK$304,535 HK$3,946,359
Apr-13 2024 HK$0.00077576 HK$0.00075214 HK$0.00077642 HK$0.00075471 HK$358,897 HK$4,731,662

Historical and market price analysis of MetamonkeyAi (MMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 598 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.