Market Cap AR$2,163.30T -0.48%
Volume 24h AR$98.61T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 56 Seconds ago
MetamonkeyAi MMAI

MetamonkeyAi (MMAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.086521 AR$0.086242 AR$0.087397 AR$0.086667 AR$31,280,719 AR$527,728,789
Apr-25 2024 AR$0.087039 AR$0.085474 AR$0.087529 AR$0.087529 AR$38,808,111 AR$530,885,457
Apr-24 2024 AR$0.087424 AR$0.086757 AR$0.087424 AR$0.086946 AR$42,847,699 AR$533,235,888
Apr-23 2024 AR$0.087287 AR$0.086921 AR$0.088674 AR$0.087488 AR$42,547,141 AR$532,401,807
Apr-22 2024 AR$0.087309 AR$0.084323 AR$0.087892 AR$0.084323 AR$42,058,796 AR$532,532,634
Apr-21 2024 AR$0.084249 AR$0.081558 AR$0.08511 AR$0.081851 AR$39,514,073 AR$513,867,281
Apr-20 2024 AR$0.081678 AR$0.075796 AR$0.081678 AR$0.076414 AR$33,611,368 AR$498,189,884
Apr-19 2024 AR$0.076373 AR$0.075605 AR$0.076622 AR$0.07585 AR$39,005,306 AR$465,830,071
Apr-18 2024 AR$0.075904 AR$0.075742 AR$0.077542 AR$0.077057 AR$34,575,920 AR$462,970,726
Apr-17 2024 AR$0.07687 AR$0.07687 AR$0.080076 AR$0.080076 AR$42,294,783 AR$468,861,817
Apr-16 2024 AR$0.080099 AR$0.079168 AR$0.080099 AR$0.079168 AR$38,543,777 AR$488,556,599
Apr-15 2024 AR$0.079759 AR$0.07206 AR$0.080303 AR$0.072394 AR$42,038,365 AR$486,480,845
Apr-14 2024 AR$0.072251 AR$0.072129 AR$0.08684 AR$0.085897 AR$34,007,194 AR$440,686,657
Apr-13 2024 AR$0.086628 AR$0.083991 AR$0.086702 AR$0.084278 AR$40,077,744 AR$528,380,847
Apr-12 2024 AR$0.085575 AR$0.085208 AR$0.086268 AR$0.085282 AR$50,129,810 AR$521,956,492

Historical and market price analysis of MetamonkeyAi (MMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 597 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.