Market Cap MX$43.09T 2.47%
Volume 24h MX$1.81T -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
MetamonkeyAi MMAI

MetamonkeyAi (MMAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.00169734 MX$0.00169382 MX$0.00171341 MX$0.00171164 MX$683,717 MX$10,352,747
Apr-26 2024 MX$0.0016984 MX$0.00169293 MX$0.00171558 MX$0.00170126 MX$614,035 MX$10,359,219
Apr-25 2024 MX$0.00170856 MX$0.00167785 MX$0.00171818 MX$0.00171818 MX$761,796 MX$10,421,184
Apr-24 2024 MX$0.00171612 MX$0.00170303 MX$0.00171612 MX$0.00170675 MX$841,092 MX$10,467,322
Apr-23 2024 MX$0.00171344 MX$0.00170626 MX$0.00174066 MX$0.00171738 MX$835,193 MX$10,450,949
Apr-22 2024 MX$0.00171386 MX$0.00165525 MX$0.00172531 MX$0.00165525 MX$825,606 MX$10,453,517
Apr-21 2024 MX$0.00165379 MX$0.00160098 MX$0.0016707 MX$0.00160673 MX$775,654 MX$10,087,120
Apr-20 2024 MX$0.00160334 MX$0.00148786 MX$0.00160334 MX$0.0015 MX$659,785 MX$9,779,376
Apr-19 2024 MX$0.00149919 MX$0.00148412 MX$0.00150408 MX$0.00148892 MX$765,667 MX$9,144,158
Apr-18 2024 MX$0.00148999 MX$0.00148681 MX$0.00152215 MX$0.00151262 MX$678,719 MX$9,088,030
Apr-17 2024 MX$0.00150895 MX$0.00150895 MX$0.00157189 MX$0.00157189 MX$830,239 MX$9,203,671
Apr-16 2024 MX$0.00157233 MX$0.00155406 MX$0.00157233 MX$0.00155406 MX$756,607 MX$9,590,276
Apr-15 2024 MX$0.00156565 MX$0.00141453 MX$0.00157634 MX$0.00142108 MX$825,205 MX$9,549,529
Apr-14 2024 MX$0.00141827 MX$0.00141589 MX$0.00170465 MX$0.00168615 MX$667,555 MX$8,650,598
Apr-13 2024 MX$0.0017005 MX$0.00164874 MX$0.00170195 MX$0.00165436 MX$786,719 MX$10,372,019

Historical and market price analysis of MetamonkeyAi (MMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 598 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.