Market Cap RM11.96T 2.31%
Volume 24h RM496.18B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
MetamonkeyAi MMAI

MetamonkeyAi (MMAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.00047176 RM0.00047078 RM0.00047622 RM0.00047573 RM190,033 RM2,877,456
Apr-26 2024 RM0.00047205 RM0.00047053 RM0.00047683 RM0.00047285 RM170,666 RM2,879,254
Apr-25 2024 RM0.00047488 RM0.00046634 RM0.00047755 RM0.00047755 RM211,735 RM2,896,477
Apr-24 2024 RM0.00047698 RM0.00047334 RM0.00047698 RM0.00047437 RM233,774 RM2,909,301
Apr-23 2024 RM0.00047623 RM0.00047424 RM0.0004838 RM0.00047733 RM232,134 RM2,904,750
Apr-22 2024 RM0.00047635 RM0.00046006 RM0.00047953 RM0.00046006 RM229,470 RM2,905,464
Apr-21 2024 RM0.00045965 RM0.00044498 RM0.00046435 RM0.00044657 RM215,586 RM2,803,627
Apr-20 2024 RM0.00044563 RM0.00041353 RM0.00044563 RM0.00041691 RM183,381 RM2,718,092
Apr-19 2024 RM0.00041668 RM0.0004125 RM0.00041804 RM0.00041383 RM212,810 RM2,541,539
Apr-18 2024 RM0.00041413 RM0.00041324 RM0.00042306 RM0.00042042 RM188,644 RM2,525,939
Apr-17 2024 RM0.0004194 RM0.0004194 RM0.00043689 RM0.00043689 RM230,758 RM2,558,080
Apr-16 2024 RM0.00043701 RM0.00043193 RM0.00043701 RM0.00043193 RM210,292 RM2,665,533
Apr-15 2024 RM0.00043516 RM0.00039315 RM0.00043813 RM0.00039497 RM229,359 RM2,654,208
Apr-14 2024 RM0.00039419 RM0.00039353 RM0.00047379 RM0.00046865 RM185,541 RM2,404,358
Apr-13 2024 RM0.00047264 RM0.00045825 RM0.00047304 RM0.00045981 RM218,662 RM2,882,812

Historical and market price analysis of MetamonkeyAi (MMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 598 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.