Cap Mercado ₨650.89T
2.69%
Volumen 24h ₨39.59T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨0.026529 | ₨0.025532 | ₨0.026558 | ₨0.026391 | ₨10,077,887 | ₨161,811,952 |
May-01 2024 | ₨0.026366 | ₨0.026044 | ₨0.026693 | ₨0.026693 | ₨12,418,522 | ₨160,816,488 |
Apr-30 2024 | ₨0.026717 | ₨0.026643 | ₨0.027796 | ₨0.027687 | ₨16,150,476 | ₨162,959,935 |
Apr-29 2024 | ₨0.027652 | ₨0.027624 | ₨0.027783 | ₨0.027624 | ₨14,681,414 | ₨168,663,840 |
Apr-28 2024 | ₨0.027614 | ₨0.02745 | ₨0.027698 | ₨0.02745 | ₨8,452,777 | ₨168,433,787 |
Apr-27 2024 | ₨0.027547 | ₨0.027489 | ₨0.027807 | ₨0.027779 | ₨11,096,397 | ₨168,020,009 |
Apr-26 2024 | ₨0.027564 | ₨0.027475 | ₨0.027843 | ₨0.02761 | ₨9,965,482 | ₨168,125,037 |
Apr-25 2024 | ₨0.027729 | ₨0.02723 | ₨0.027885 | ₨0.027885 | ₨12,363,576 | ₨169,130,695 |
Apr-24 2024 | ₨0.027851 | ₨0.027639 | ₨0.027851 | ₨0.027699 | ₨13,650,517 | ₨169,879,501 |
Apr-23 2024 | ₨0.027808 | ₨0.027691 | ₨0.02825 | ₨0.027872 | ₨13,554,765 | ₨169,613,778 |
Apr-22 2024 | ₨0.027815 | ₨0.026863 | ₨0.028 | ₨0.026863 | ₨13,399,187 | ₨169,655,457 |
Apr-21 2024 | ₨0.02684 | ₨0.025983 | ₨0.027114 | ₨0.026076 | ₨12,588,483 | ₨163,709,006 |
Apr-20 2024 | ₨0.026021 | ₨0.024147 | ₨0.026021 | ₨0.024344 | ₨10,707,986 | ₨158,714,465 |
Apr-19 2024 | ₨0.024331 | ₨0.024086 | ₨0.02441 | ₨0.024164 | ₨12,426,399 | ₨148,405,203 |
Apr-18 2024 | ₨0.024181 | ₨0.02413 | ₨0.024703 | ₨0.024549 | ₨11,015,275 | ₨147,494,266 |
Análisis de precios históricos y de mercado de MetamonkeyAi (MMAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 603 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.