時価総額 Tk268.49T
1.66%
ボリューム24h Tk13.99T
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
硬貨
27.052
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk0.010271 | Tk0.01027 | Tk0.010857 | Tk0.010848 | Tk4,544,444 | Tk62,647,827 |
May-08 2024 | Tk0.010866 | Tk0.010822 | Tk0.010875 | Tk0.010855 | Tk4,424,149 | Tk66,281,638 |
May-07 2024 | Tk0.010836 | Tk0.010741 | Tk0.010887 | Tk0.010741 | Tk3,834,379 | Tk66,094,406 |
May-06 2024 | Tk0.010789 | Tk0.010743 | Tk0.010852 | Tk0.010852 | Tk5,861,863 | Tk65,811,065 |
May-05 2024 | Tk0.01083 | Tk0.010396 | Tk0.010859 | Tk0.010396 | Tk4,278,337 | Tk66,058,298 |
May-04 2024 | Tk0.010382 | Tk0.010369 | Tk0.010412 | Tk0.010389 | Tk3,847,786 | Tk63,324,648 |
May-03 2024 | Tk0.010398 | Tk0.010368 | Tk0.010451 | Tk0.010451 | Tk5,403,308 | Tk63,423,767 |
May-02 2024 | Tk0.01046 | Tk0.010067 | Tk0.010472 | Tk0.010405 | Tk3,973,675 | Tk63,801,878 |
May-01 2024 | Tk0.010396 | Tk0.010269 | Tk0.010525 | Tk0.010525 | Tk4,896,579 | Tk63,409,369 |
Apr-30 2024 | Tk0.010534 | Tk0.010505 | Tk0.01096 | Tk0.010917 | Tk6,368,075 | Tk64,254,523 |
Apr-29 2024 | Tk0.010903 | Tk0.010892 | Tk0.010954 | Tk0.010892 | Tk5,788,829 | Tk66,503,553 |
Apr-28 2024 | Tk0.010888 | Tk0.010823 | Tk0.010921 | Tk0.010823 | Tk3,332,900 | Tk66,412,844 |
Apr-27 2024 | Tk0.010861 | Tk0.010839 | Tk0.010964 | Tk0.010953 | Tk4,375,270 | Tk66,249,692 |
Apr-26 2024 | Tk0.010868 | Tk0.010833 | Tk0.010978 | Tk0.010886 | Tk3,929,354 | Tk66,291,104 |
Apr-25 2024 | Tk0.010933 | Tk0.010737 | Tk0.010995 | Tk0.010995 | Tk4,874,914 | Tk66,687,632 |
MetamonkeyAi(MMAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、610日間分析、08-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.