時価総額 €2.28T
1.95%
ボリューム24h €117.69B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
硬貨
27.055
+13
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.0000868 | €0.00008679 | €0.00009175 | €0.00009168 | €38,405 | €529,438 |
May-08 2024 | €0.00009183 | €0.00009145 | €0.00009191 | €0.00009174 | €37,389 | €560,148 |
May-07 2024 | €0.00009157 | €0.00009077 | €0.00009201 | €0.00009077 | €32,404 | €558,565 |
May-06 2024 | €0.00009118 | €0.00009079 | €0.00009171 | €0.00009171 | €49,539 | €556,171 |
May-05 2024 | €0.00009152 | €0.00008785 | €0.00009177 | €0.00008785 | €36,156 | €558,260 |
May-04 2024 | €0.00008773 | €0.00008763 | €0.00008799 | €0.0000878 | €32,518 | €535,158 |
May-03 2024 | €0.00008787 | €0.00008762 | €0.00008832 | €0.00008832 | €45,663 | €535,996 |
May-02 2024 | €0.0000884 | €0.00008508 | €0.00008849 | €0.00008794 | €33,582 | €539,191 |
May-01 2024 | €0.00008785 | €0.00008678 | €0.00008894 | €0.00008894 | €41,381 | €535,874 |
Apr-30 2024 | €0.00008902 | €0.00008878 | €0.00009262 | €0.00009226 | €53,817 | €543,016 |
Apr-29 2024 | €0.00009214 | €0.00009204 | €0.00009258 | €0.00009204 | €48,922 | €562,023 |
Apr-28 2024 | €0.00009201 | €0.00009147 | €0.00009229 | €0.00009147 | €28,166 | €561,256 |
Apr-27 2024 | €0.00009179 | €0.0000916 | €0.00009266 | €0.00009256 | €36,976 | €559,878 |
Apr-26 2024 | €0.00009184 | €0.00009155 | €0.00009277 | €0.000092 | €33,207 | €560,228 |
Apr-25 2024 | €0.00009239 | €0.00009073 | €0.00009291 | €0.00009291 | €41,198 | €563,579 |
MetamonkeyAi(MMAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、610日間分析、08-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92802 EUR.