Market Cap AR$2,180.36T 1.72%
Volume 24h AR$83.88T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Metamall MALL

Metamall (MALL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.017568 AR$0.017491 AR$0.017612 AR$0.017491 AR$52,826 -
May-04 2024 AR$0.017491 AR$0.017491 AR$0.017554 AR$0.017554 AR$3,729 -
May-03 2024 AR$0.017554 AR$0.01716 AR$0.017554 AR$0.01716 AR$93,309 -
May-02 2024 AR$0.01716 AR$0.016888 AR$0.01716 AR$0.016888 AR$53,569 -
May-01 2024 AR$0.016888 AR$0.016818 AR$0.017721 AR$0.017721 AR$159,578 -
Apr-30 2024 AR$0.017721 AR$0.017721 AR$0.017721 AR$0.017721 - -
Apr-29 2024 AR$0.017721 AR$0.017721 AR$0.017721 AR$0.017721 - -
Apr-28 2024 AR$0.017721 AR$0.017721 AR$0.017734 AR$0.017734 AR$2,434 -
Apr-27 2024 AR$0.017734 AR$0.017734 AR$0.017743 AR$0.017743 AR$3,511 -
Apr-26 2024 AR$0.017743 AR$0.017743 AR$0.017772 AR$0.017772 AR$24,822 -
Apr-25 2024 AR$0.017772 AR$0.017772 AR$0.019451 AR$0.019451 AR$284,321 -
Apr-24 2024 AR$0.019451 AR$0.019038 AR$0.019452 AR$0.019038 AR$427 -
Apr-23 2024 AR$0.019038 AR$0.018449 AR$0.019038 AR$0.018449 AR$163,471 -
Apr-22 2024 AR$0.018449 AR$0.018449 AR$0.018727 AR$0.018727 AR$46,374 -
Apr-21 2024 AR$0.018727 AR$0.018727 AR$0.018825 AR$0.018825 AR$1,264 -

Historical and market price analysis of Metamall (MALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 789 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.