Market Cap CN¥18.16T 3.66%
Volume 24h CN¥691.99B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Metamall MALL

Metamall (MALL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00014113 CN¥0.00014113 CN¥0.00014164 CN¥0.00014164 CN¥30 -
May-03 2024 CN¥0.00014164 CN¥0.00013846 CN¥0.00014164 CN¥0.00013846 CN¥753 -
May-02 2024 CN¥0.00013846 CN¥0.00013626 CN¥0.00013846 CN¥0.00013626 CN¥432 -
May-01 2024 CN¥0.00013626 CN¥0.0001357 CN¥0.00014299 CN¥0.00014299 CN¥1,288 -
Apr-30 2024 CN¥0.00014299 CN¥0.00014299 CN¥0.00014299 CN¥0.00014299 - -
Apr-29 2024 CN¥0.00014299 CN¥0.00014299 CN¥0.00014299 CN¥0.00014299 - -
Apr-28 2024 CN¥0.00014299 CN¥0.00014299 CN¥0.00014309 CN¥0.00014309 CN¥20 -
Apr-27 2024 CN¥0.00014309 CN¥0.00014309 CN¥0.00014317 CN¥0.00014317 CN¥28 -
Apr-26 2024 CN¥0.00014317 CN¥0.00014317 CN¥0.00014339 CN¥0.00014339 CN¥200 -
Apr-25 2024 CN¥0.00014339 CN¥0.00014339 CN¥0.00015694 CN¥0.00015694 CN¥2,294 -
Apr-24 2024 CN¥0.00015694 CN¥0.00015361 CN¥0.00015695 CN¥0.00015361 CN¥3 -
Apr-23 2024 CN¥0.00015361 CN¥0.00014886 CN¥0.00015361 CN¥0.00014886 CN¥1,319 -
Apr-22 2024 CN¥0.00014886 CN¥0.00014886 CN¥0.0001511 CN¥0.0001511 CN¥374 -
Apr-21 2024 CN¥0.0001511 CN¥0.0001511 CN¥0.00015189 CN¥0.00015189 CN¥10 -
Apr-20 2024 CN¥0.00015189 CN¥0.00015121 CN¥0.00015192 CN¥0.00015192 CN¥4 -

Historical and market price analysis of Metamall (MALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 788 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.