Market Cap Rp41,101.37T 2.81%
Volume 24h Rp1,600.86T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 51 Seconds ago
Metamall MALL

Metamall (MALL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.320972 Rp0.320972 Rp0.322131 Rp0.322131 Rp68,422 -
May-03 2024 Rp0.322131 Rp0.314902 Rp0.322131 Rp0.314902 Rp1,712,219 -
May-02 2024 Rp0.314902 Rp0.309894 Rp0.314902 Rp0.309894 Rp982,988 -
May-01 2024 Rp0.309894 Rp0.308622 Rp0.325189 Rp0.325189 Rp2,928,247 -
Apr-30 2024 Rp0.325189 Rp0.325189 Rp0.325189 Rp0.325189 - -
Apr-29 2024 Rp0.325189 Rp0.325189 Rp0.325189 Rp0.325189 - -
Apr-28 2024 Rp0.325189 Rp0.325189 Rp0.325419 Rp0.325419 Rp44,667 -
Apr-27 2024 Rp0.325419 Rp0.325419 Rp0.325599 Rp0.325599 Rp64,433 -
Apr-26 2024 Rp0.325599 Rp0.325599 Rp0.326115 Rp0.326115 Rp455,475 -
Apr-25 2024 Rp0.326115 Rp0.326115 Rp0.356925 Rp0.356925 Rp5,217,271 -
Apr-24 2024 Rp0.356925 Rp0.349349 Rp0.356945 Rp0.349349 Rp7,828 -
Apr-23 2024 Rp0.349349 Rp0.338548 Rp0.349349 Rp0.338548 Rp2,999,691 -
Apr-22 2024 Rp0.338548 Rp0.338548 Rp0.343646 Rp0.343646 Rp850,963 -
Apr-21 2024 Rp0.343646 Rp0.343646 Rp0.345446 Rp0.345446 Rp23,196 -
Apr-20 2024 Rp0.345446 Rp0.343896 Rp0.345496 Rp0.345496 Rp10,049 -

Historical and market price analysis of Metamall (MALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 788 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.