Market Cap CHF2.31T 2.77%
Volume 24h CHF90.95B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Metamall MALL

Metamall (MALL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00001806 CHF0.00001806 CHF0.00001812 CHF0.00001812 CHF4 -
May-03 2024 CHF0.00001812 CHF0.00001772 CHF0.00001812 CHF0.00001772 CHF96 -
May-02 2024 CHF0.00001772 CHF0.00001743 CHF0.00001772 CHF0.00001743 CHF55 -
May-01 2024 CHF0.00001743 CHF0.00001736 CHF0.00001829 CHF0.00001829 CHF165 -
Apr-30 2024 CHF0.00001829 CHF0.00001829 CHF0.00001829 CHF0.00001829 - -
Apr-29 2024 CHF0.00001829 CHF0.00001829 CHF0.00001829 CHF0.00001829 - -
Apr-28 2024 CHF0.00001829 CHF0.00001829 CHF0.00001831 CHF0.00001831 CHF3 -
Apr-27 2024 CHF0.00001831 CHF0.00001831 CHF0.00001832 CHF0.00001832 CHF4 -
Apr-26 2024 CHF0.00001832 CHF0.00001832 CHF0.00001835 CHF0.00001835 CHF26 -
Apr-25 2024 CHF0.00001835 CHF0.00001835 CHF0.00002008 CHF0.00002008 CHF294 -
Apr-24 2024 CHF0.00002008 CHF0.00001965 CHF0.00002008 CHF0.00001965 CHF0 -
Apr-23 2024 CHF0.00001965 CHF0.00001905 CHF0.00001965 CHF0.00001905 CHF169 -
Apr-22 2024 CHF0.00001905 CHF0.00001905 CHF0.00001933 CHF0.00001933 CHF48 -
Apr-21 2024 CHF0.00001933 CHF0.00001933 CHF0.00001943 CHF0.00001943 CHF1 -
Apr-20 2024 CHF0.00001943 CHF0.00001935 CHF0.00001944 CHF0.00001944 CHF1 -

Historical and market price analysis of Metamall (MALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 788 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.