Market Cap MX$43.25T 2.77%
Volume 24h MX$1.71T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Metamall MALL

Metamall (MALL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00033869 MX$0.00033869 MX$0.00033991 MX$0.00033991 MX$72 -
May-03 2024 MX$0.00033991 MX$0.00033228 MX$0.00033991 MX$0.00033228 MX$1,807 -
May-02 2024 MX$0.00033228 MX$0.000327 MX$0.00033228 MX$0.000327 MX$1,037 -
May-01 2024 MX$0.000327 MX$0.00032566 MX$0.00034314 MX$0.00034314 MX$3,090 -
Apr-30 2024 MX$0.00034314 MX$0.00034314 MX$0.00034314 MX$0.00034314 - -
Apr-29 2024 MX$0.00034314 MX$0.00034314 MX$0.00034314 MX$0.00034314 - -
Apr-28 2024 MX$0.00034314 MX$0.00034314 MX$0.00034338 MX$0.00034338 MX$47 -
Apr-27 2024 MX$0.00034338 MX$0.00034338 MX$0.00034357 MX$0.00034357 MX$68 -
Apr-26 2024 MX$0.00034357 MX$0.00034357 MX$0.00034412 MX$0.00034412 MX$481 -
Apr-25 2024 MX$0.00034412 MX$0.00034412 MX$0.00037663 MX$0.00037663 MX$5,505 -
Apr-24 2024 MX$0.00037663 MX$0.00036863 MX$0.00037665 MX$0.00036863 MX$8 -
Apr-23 2024 MX$0.00036863 MX$0.00035724 MX$0.00036863 MX$0.00035724 MX$3,165 -
Apr-22 2024 MX$0.00035724 MX$0.00035724 MX$0.00036262 MX$0.00036262 MX$898 -
Apr-21 2024 MX$0.00036262 MX$0.00036262 MX$0.00036452 MX$0.00036452 MX$24 -
Apr-20 2024 MX$0.00036452 MX$0.00036288 MX$0.00036457 MX$0.00036457 MX$11 -

Historical and market price analysis of Metamall (MALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 788 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.