Market Cap Tk278.39T 2.57%
Volume 24h Tk12.14T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 55 Seconds ago
Metamall MALL

Metamall (MALL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.00219617 Tk0.00218664 Tk0.00220169 Tk0.00218664 Tk6,604 -
May-04 2024 Tk0.00218664 Tk0.00218664 Tk0.00219453 Tk0.00219453 Tk466 -
May-03 2024 Tk0.00219453 Tk0.00214528 Tk0.00219453 Tk0.00214528 Tk11,665 -
May-02 2024 Tk0.00214528 Tk0.00211116 Tk0.00214528 Tk0.00211116 Tk6,697 -
May-01 2024 Tk0.00211116 Tk0.00210249 Tk0.00221536 Tk0.00221536 Tk19,949 -
Apr-30 2024 Tk0.00221536 Tk0.00221536 Tk0.00221536 Tk0.00221536 - -
Apr-29 2024 Tk0.00221536 Tk0.00221536 Tk0.00221536 Tk0.00221536 - -
Apr-28 2024 Tk0.00221536 Tk0.00221536 Tk0.00221693 Tk0.00221693 Tk304 -
Apr-27 2024 Tk0.00221693 Tk0.00221693 Tk0.00221815 Tk0.00221815 Tk439 -
Apr-26 2024 Tk0.00221815 Tk0.00221815 Tk0.00222167 Tk0.00222167 Tk3,103 -
Apr-25 2024 Tk0.00222167 Tk0.00222167 Tk0.00243156 Tk0.00243156 Tk35,543 -
Apr-24 2024 Tk0.00243156 Tk0.00237995 Tk0.0024317 Tk0.00237995 Tk53 -
Apr-23 2024 Tk0.00237995 Tk0.00230637 Tk0.00237995 Tk0.00230637 Tk20,436 -
Apr-22 2024 Tk0.00230637 Tk0.00230637 Tk0.0023411 Tk0.0023411 Tk5,797 -
Apr-21 2024 Tk0.0023411 Tk0.0023411 Tk0.00235336 Tk0.00235336 Tk158 -

Historical and market price analysis of Metamall (MALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 789 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.