Market Cap AU$3.86T 2.26%
Volume 24h AU$149.72B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
Metamall MALL

Metamall (MALL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00003019 AU$0.00003019 AU$0.0000303 AU$0.0000303 AU$6 -
May-03 2024 AU$0.0000303 AU$0.00002962 AU$0.0000303 AU$0.00002962 AU$161 -
May-02 2024 AU$0.00002962 AU$0.00002914 AU$0.00002962 AU$0.00002914 AU$92 -
May-01 2024 AU$0.00002914 AU$0.00002902 AU$0.00003058 AU$0.00003058 AU$275 -
Apr-30 2024 AU$0.00003058 AU$0.00003058 AU$0.00003058 AU$0.00003058 - -
Apr-29 2024 AU$0.00003058 AU$0.00003058 AU$0.00003058 AU$0.00003058 - -
Apr-28 2024 AU$0.00003058 AU$0.00003058 AU$0.0000306 AU$0.0000306 AU$4 -
Apr-27 2024 AU$0.0000306 AU$0.0000306 AU$0.00003062 AU$0.00003062 AU$6 -
Apr-26 2024 AU$0.00003062 AU$0.00003062 AU$0.00003067 AU$0.00003067 AU$43 -
Apr-25 2024 AU$0.00003067 AU$0.00003067 AU$0.00003357 AU$0.00003357 AU$491 -
Apr-24 2024 AU$0.00003357 AU$0.00003286 AU$0.00003357 AU$0.00003286 AU$1 -
Apr-23 2024 AU$0.00003286 AU$0.00003184 AU$0.00003286 AU$0.00003184 AU$282 -
Apr-22 2024 AU$0.00003184 AU$0.00003184 AU$0.00003232 AU$0.00003232 AU$80 -
Apr-21 2024 AU$0.00003232 AU$0.00003232 AU$0.00003249 AU$0.00003249 AU$2 -
Apr-20 2024 AU$0.00003249 AU$0.00003234 AU$0.00003249 AU$0.00003249 AU$1 -

Historical and market price analysis of Metamall (MALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 788 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.