Market Cap NZ$4.28T 3.74%
Volume 24h NZ$161.93B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Metamall MALL

Metamall (MALL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00003323 NZ$0.00003323 NZ$0.00003335 NZ$0.00003335 NZ$7 -
May-03 2024 NZ$0.00003335 NZ$0.0000326 NZ$0.00003335 NZ$0.0000326 NZ$177 -
May-02 2024 NZ$0.0000326 NZ$0.00003208 NZ$0.0000326 NZ$0.00003208 NZ$102 -
May-01 2024 NZ$0.00003208 NZ$0.00003195 NZ$0.00003366 NZ$0.00003366 NZ$303 -
Apr-30 2024 NZ$0.00003366 NZ$0.00003366 NZ$0.00003366 NZ$0.00003366 - -
Apr-29 2024 NZ$0.00003366 NZ$0.00003366 NZ$0.00003366 NZ$0.00003366 - -
Apr-28 2024 NZ$0.00003366 NZ$0.00003366 NZ$0.00003369 NZ$0.00003369 NZ$5 -
Apr-27 2024 NZ$0.00003369 NZ$0.00003369 NZ$0.00003371 NZ$0.00003371 NZ$7 -
Apr-26 2024 NZ$0.00003371 NZ$0.00003371 NZ$0.00003376 NZ$0.00003376 NZ$47 -
Apr-25 2024 NZ$0.00003376 NZ$0.00003376 NZ$0.00003695 NZ$0.00003695 NZ$540 -
Apr-24 2024 NZ$0.00003695 NZ$0.00003616 NZ$0.00003695 NZ$0.00003616 NZ$1 -
Apr-23 2024 NZ$0.00003616 NZ$0.00003505 NZ$0.00003616 NZ$0.00003505 NZ$311 -
Apr-22 2024 NZ$0.00003505 NZ$0.00003505 NZ$0.00003557 NZ$0.00003557 NZ$88 -
Apr-21 2024 NZ$0.00003557 NZ$0.00003557 NZ$0.00003576 NZ$0.00003576 NZ$2 -
Apr-20 2024 NZ$0.00003576 NZ$0.0000356 NZ$0.00003577 NZ$0.00003577 NZ$1 -

Historical and market price analysis of Metamall (MALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 788 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.