Market Cap HK$19.49T 1.43%
Volume 24h HK$750.53B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Metamall MALL

Metamall (MALL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00015665 HK$0.00015597 HK$0.00015704 HK$0.00015597 HK$471 -
May-04 2024 HK$0.00015597 HK$0.00015597 HK$0.00015653 HK$0.00015653 HK$33 -
May-03 2024 HK$0.00015653 HK$0.00015302 HK$0.00015653 HK$0.00015302 HK$832 -
May-02 2024 HK$0.00015302 HK$0.00015058 HK$0.00015302 HK$0.00015058 HK$478 -
May-01 2024 HK$0.00015058 HK$0.00014997 HK$0.00015802 HK$0.00015802 HK$1,423 -
Apr-30 2024 HK$0.00015802 HK$0.00015802 HK$0.00015802 HK$0.00015802 - -
Apr-29 2024 HK$0.00015802 HK$0.00015802 HK$0.00015802 HK$0.00015802 - -
Apr-28 2024 HK$0.00015802 HK$0.00015802 HK$0.00015813 HK$0.00015813 HK$22 -
Apr-27 2024 HK$0.00015813 HK$0.00015813 HK$0.00015822 HK$0.00015822 HK$31 -
Apr-26 2024 HK$0.00015822 HK$0.00015822 HK$0.00015847 HK$0.00015847 HK$221 -
Apr-25 2024 HK$0.00015847 HK$0.00015847 HK$0.00017344 HK$0.00017344 HK$2,535 -
Apr-24 2024 HK$0.00017344 HK$0.00016976 HK$0.00017345 HK$0.00016976 HK$4 -
Apr-23 2024 HK$0.00016976 HK$0.00016451 HK$0.00016976 HK$0.00016451 HK$1,458 -
Apr-22 2024 HK$0.00016451 HK$0.00016451 HK$0.00016699 HK$0.00016699 HK$414 -
Apr-21 2024 HK$0.00016699 HK$0.00016699 HK$0.00016786 HK$0.00016786 HK$11 -

Historical and market price analysis of Metamall (MALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 789 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.