Market Cap CA$3.48T 2.91%
Volume 24h CA$137.70B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
Metamall MALL

Metamall (MALL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00002728 CA$0.00002728 CA$0.00002738 CA$0.00002738 CA$6 -
May-03 2024 CA$0.00002738 CA$0.00002676 CA$0.00002738 CA$0.00002676 CA$146 -
May-02 2024 CA$0.00002676 CA$0.00002634 CA$0.00002676 CA$0.00002634 CA$84 -
May-01 2024 CA$0.00002634 CA$0.00002623 CA$0.00002764 CA$0.00002764 CA$249 -
Apr-30 2024 CA$0.00002764 CA$0.00002764 CA$0.00002764 CA$0.00002764 - -
Apr-29 2024 CA$0.00002764 CA$0.00002764 CA$0.00002764 CA$0.00002764 - -
Apr-28 2024 CA$0.00002764 CA$0.00002764 CA$0.00002766 CA$0.00002766 CA$4 -
Apr-27 2024 CA$0.00002766 CA$0.00002766 CA$0.00002767 CA$0.00002767 CA$5 -
Apr-26 2024 CA$0.00002767 CA$0.00002767 CA$0.00002772 CA$0.00002772 CA$39 -
Apr-25 2024 CA$0.00002772 CA$0.00002772 CA$0.00003033 CA$0.00003033 CA$443 -
Apr-24 2024 CA$0.00003033 CA$0.00002969 CA$0.00003034 CA$0.00002969 CA$1 -
Apr-23 2024 CA$0.00002969 CA$0.00002877 CA$0.00002969 CA$0.00002877 CA$255 -
Apr-22 2024 CA$0.00002877 CA$0.00002877 CA$0.00002921 CA$0.00002921 CA$72 -
Apr-21 2024 CA$0.00002921 CA$0.00002921 CA$0.00002936 CA$0.00002936 CA$2 -
Apr-20 2024 CA$0.00002936 CA$0.00002923 CA$0.00002936 CA$0.00002936 CA$1 -

Historical and market price analysis of Metamall (MALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 788 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.