Market Cap zł10.32T 3.74%
Volume 24h zł390.58B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Metamall MALL

Metamall (MALL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00008015 zł0.00008015 zł0.00008044 zł0.00008044 zł17 -
May-03 2024 zł0.00008044 zł0.00007864 zł0.00008044 zł0.00007864 zł428 -
May-02 2024 zł0.00007864 zł0.00007739 zł0.00007864 zł0.00007739 zł245 -
May-01 2024 zł0.00007739 zł0.00007707 zł0.00008121 zł0.00008121 zł731 -
Apr-30 2024 zł0.00008121 zł0.00008121 zł0.00008121 zł0.00008121 - -
Apr-29 2024 zł0.00008121 zł0.00008121 zł0.00008121 zł0.00008121 - -
Apr-28 2024 zł0.00008121 zł0.00008121 zł0.00008126 zł0.00008126 zł11 -
Apr-27 2024 zł0.00008126 zł0.00008126 zł0.00008131 zł0.00008131 zł16 -
Apr-26 2024 zł0.00008131 zł0.00008131 zł0.00008144 zł0.00008144 zł114 -
Apr-25 2024 zł0.00008144 zł0.00008144 zł0.00008913 zł0.00008913 zł1,303 -
Apr-24 2024 zł0.00008913 zł0.00008724 zł0.00008914 zł0.00008724 zł2 -
Apr-23 2024 zł0.00008724 zł0.00008454 zł0.00008724 zł0.00008454 zł749 -
Apr-22 2024 zł0.00008454 zł0.00008454 zł0.00008582 zł0.00008582 zł213 -
Apr-21 2024 zł0.00008582 zł0.00008582 zł0.00008627 zł0.00008627 zł6 -
Apr-20 2024 zł0.00008627 zł0.00008588 zł0.00008628 zł0.00008628 zł3 -

Historical and market price analysis of Metamall (MALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 788 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.