Market Cap CL$2,416.19T 3.55%
Volume 24h CL$90.24T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Metamall MALL

Metamall (MALL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.018823 CL$0.018823 CL$0.018891 CL$0.018891 CL$4,013 -
May-03 2024 CL$0.018891 CL$0.018467 CL$0.018891 CL$0.018467 CL$100,415 -
May-02 2024 CL$0.018467 CL$0.018174 CL$0.018467 CL$0.018174 CL$57,648 -
May-01 2024 CL$0.018174 CL$0.018099 CL$0.019071 CL$0.019071 CL$171,730 -
Apr-30 2024 CL$0.019071 CL$0.019071 CL$0.019071 CL$0.019071 - -
Apr-29 2024 CL$0.019071 CL$0.019071 CL$0.019071 CL$0.019071 - -
Apr-28 2024 CL$0.019071 CL$0.019071 CL$0.019084 CL$0.019084 CL$2,620 -
Apr-27 2024 CL$0.019084 CL$0.019084 CL$0.019095 CL$0.019095 CL$3,779 -
Apr-26 2024 CL$0.019095 CL$0.019095 CL$0.019125 CL$0.019125 CL$26,712 -
Apr-25 2024 CL$0.019125 CL$0.019125 CL$0.020932 CL$0.020932 CL$305,972 -
Apr-24 2024 CL$0.020932 CL$0.020487 CL$0.020933 CL$0.020487 CL$459 -
Apr-23 2024 CL$0.020487 CL$0.019854 CL$0.020487 CL$0.019854 CL$175,920 -
Apr-22 2024 CL$0.019854 CL$0.019854 CL$0.020153 CL$0.020153 CL$49,906 -
Apr-21 2024 CL$0.020153 CL$0.020153 CL$0.020259 CL$0.020259 CL$1,360 -
Apr-20 2024 CL$0.020259 CL$0.020168 CL$0.020261 CL$0.020261 CL$589 -

Historical and market price analysis of Metamall (MALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 788 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.