Market Cap RM11.82T 1.38%
Volume 24h RM455.72B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 17 Seconds ago
Metamall MALL

Metamall (MALL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00009503 RM0.00009462 RM0.00009527 RM0.00009462 RM286 -
May-04 2024 RM0.00009462 RM0.00009462 RM0.00009496 RM0.00009496 RM20 -
May-03 2024 RM0.00009496 RM0.00009283 RM0.00009496 RM0.00009283 RM505 -
May-02 2024 RM0.00009283 RM0.00009135 RM0.00009283 RM0.00009135 RM290 -
May-01 2024 RM0.00009135 RM0.00009098 RM0.00009586 RM0.00009586 RM863 -
Apr-30 2024 RM0.00009586 RM0.00009586 RM0.00009586 RM0.00009586 - -
Apr-29 2024 RM0.00009586 RM0.00009586 RM0.00009586 RM0.00009586 - -
Apr-28 2024 RM0.00009586 RM0.00009586 RM0.00009593 RM0.00009593 RM13 -
Apr-27 2024 RM0.00009593 RM0.00009593 RM0.00009598 RM0.00009598 RM19 -
Apr-26 2024 RM0.00009598 RM0.00009598 RM0.00009613 RM0.00009613 RM134 -
Apr-25 2024 RM0.00009613 RM0.00009613 RM0.00010522 RM0.00010522 RM1,538 -
Apr-24 2024 RM0.00010522 RM0.00010298 RM0.00010522 RM0.00010298 RM2 -
Apr-23 2024 RM0.00010298 RM0.0000998 RM0.00010298 RM0.0000998 RM884 -
Apr-22 2024 RM0.0000998 RM0.0000998 RM0.0001013 RM0.0001013 RM251 -
Apr-21 2024 RM0.0001013 RM0.0001013 RM0.00010183 RM0.00010183 RM7 -

Historical and market price analysis of Metamall (MALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 789 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.