Market Cap R47.46T 3.31%
Volume 24h R1.77T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Metamall MALL

Metamall (MALL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00036955 R0.00036955 R0.00037088 R0.00037088 R79 -
May-03 2024 R0.00037088 R0.00036256 R0.00037088 R0.00036256 R1,971 -
May-02 2024 R0.00036256 R0.00035679 R0.00036256 R0.00035679 R1,132 -
May-01 2024 R0.00035679 R0.00035533 R0.0003744 R0.0003744 R3,371 -
Apr-30 2024 R0.0003744 R0.0003744 R0.0003744 R0.0003744 - -
Apr-29 2024 R0.0003744 R0.0003744 R0.0003744 R0.0003744 - -
Apr-28 2024 R0.0003744 R0.0003744 R0.00037467 R0.00037467 R51 -
Apr-27 2024 R0.00037467 R0.00037467 R0.00037488 R0.00037488 R74 -
Apr-26 2024 R0.00037488 R0.00037488 R0.00037547 R0.00037547 R524 -
Apr-25 2024 R0.00037547 R0.00037547 R0.00041094 R0.00041094 R6,007 -
Apr-24 2024 R0.00041094 R0.00040222 R0.00041097 R0.00040222 R9 -
Apr-23 2024 R0.00040222 R0.00038979 R0.00040222 R0.00038979 R3,454 -
Apr-22 2024 R0.00038979 R0.00038979 R0.00039566 R0.00039566 R980 -
Apr-21 2024 R0.00039566 R0.00039566 R0.00039773 R0.00039773 R27 -
Apr-20 2024 R0.00039773 R0.00039594 R0.00039779 R0.00039779 R12 -

Historical and market price analysis of Metamall (MALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 788 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.