Market Cap Bs.93.00T 3.24%
Volume 24h Bs.3.49T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Metamall MALL

Metamall (MALL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00073085 Bs.0.00072768 Bs.0.00073269 Bs.0.00072768 Bs.2,198 -
May-04 2024 Bs.0.00072768 Bs.0.00072768 Bs.0.0007303 Bs.0.0007303 Bs.155 -
May-03 2024 Bs.0.0007303 Bs.0.00071391 Bs.0.0007303 Bs.0.00071391 Bs.3,882 -
May-02 2024 Bs.0.00071391 Bs.0.00070256 Bs.0.00071391 Bs.0.00070256 Bs.2,229 -
May-01 2024 Bs.0.00070256 Bs.0.00069968 Bs.0.00073724 Bs.0.00073724 Bs.6,639 -
Apr-30 2024 Bs.0.00073724 Bs.0.00073724 Bs.0.00073724 Bs.0.00073724 - -
Apr-29 2024 Bs.0.00073724 Bs.0.00073724 Bs.0.00073724 Bs.0.00073724 - -
Apr-28 2024 Bs.0.00073724 Bs.0.00073724 Bs.0.00073776 Bs.0.00073776 Bs.101 -
Apr-27 2024 Bs.0.00073776 Bs.0.00073776 Bs.0.00073817 Bs.0.00073817 Bs.146 -
Apr-26 2024 Bs.0.00073817 Bs.0.00073817 Bs.0.00073934 Bs.0.00073934 Bs.1,033 -
Apr-25 2024 Bs.0.00073934 Bs.0.00073934 Bs.0.00080919 Bs.0.00080919 Bs.11,828 -
Apr-24 2024 Bs.0.00080919 Bs.0.00079201 Bs.0.00080923 Bs.0.00079201 Bs.18 -
Apr-23 2024 Bs.0.00079201 Bs.0.00076752 Bs.0.00079201 Bs.0.00076752 Bs.6,801 -
Apr-22 2024 Bs.0.00076752 Bs.0.00076752 Bs.0.00077908 Bs.0.00077908 Bs.1,929 -
Apr-21 2024 Bs.0.00077908 Bs.0.00077908 Bs.0.00078316 Bs.0.00078316 Bs.53 -

Historical and market price analysis of Metamall (MALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 789 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.