Cap Mercado Rp38,394.29T
4.95%
Volumen 24h Rp2,320.60T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp0.312519 | Rp0.307549 | Rp0.312519 | Rp0.307549 | Rp975,552 | - |
May-01 2024 | Rp0.307549 | Rp0.306287 | Rp0.322729 | Rp0.322729 | Rp2,906,096 | - |
Apr-30 2024 | Rp0.322729 | Rp0.322729 | Rp0.322729 | Rp0.322729 | - | - |
Apr-29 2024 | Rp0.322729 | Rp0.322729 | Rp0.322729 | Rp0.322729 | - | - |
Apr-28 2024 | Rp0.322729 | Rp0.322729 | Rp0.322957 | Rp0.322957 | Rp44,329 | - |
Apr-27 2024 | Rp0.322957 | Rp0.322957 | Rp0.323136 | Rp0.323136 | Rp63,946 | - |
Apr-26 2024 | Rp0.323136 | Rp0.323136 | Rp0.323648 | Rp0.323648 | Rp452,029 | - |
Apr-25 2024 | Rp0.323648 | Rp0.323648 | Rp0.354225 | Rp0.354225 | Rp5,177,804 | - |
Apr-24 2024 | Rp0.354225 | Rp0.346706 | Rp0.354245 | Rp0.346706 | Rp7,769 | - |
Apr-23 2024 | Rp0.346706 | Rp0.335987 | Rp0.346706 | Rp0.335987 | Rp2,976,999 | - |
Apr-22 2024 | Rp0.335987 | Rp0.335987 | Rp0.341046 | Rp0.341046 | Rp844,526 | - |
Apr-21 2024 | Rp0.341046 | Rp0.341046 | Rp0.342833 | Rp0.342833 | Rp23,021 | - |
Apr-20 2024 | Rp0.342833 | Rp0.341294 | Rp0.342883 | Rp0.342883 | Rp9,973 | - |
Apr-19 2024 | Rp0.342883 | Rp0.342883 | Rp0.342883 | Rp0.342883 | - | - |
Apr-18 2024 | Rp0.342883 | Rp0.342237 | Rp0.352307 | Rp0.352307 | Rp1,882,182 | - |
Análisis de precios históricos y de mercado de Metamall (MALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 786 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15962.14922 IDR.