Cap Mercado AR$2,051.42T
2.58%
Volumen 24h AR$123.36T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$0.017195 | AR$0.016922 | AR$0.017195 | AR$0.016922 | AR$53,677 | - |
May-01 2024 | AR$0.016922 | AR$0.016852 | AR$0.017757 | AR$0.017757 | AR$159,901 | - |
Apr-30 2024 | AR$0.017757 | AR$0.017757 | AR$0.017757 | AR$0.017757 | - | - |
Apr-29 2024 | AR$0.017757 | AR$0.017757 | AR$0.017757 | AR$0.017757 | - | - |
Apr-28 2024 | AR$0.017757 | AR$0.017757 | AR$0.017769 | AR$0.017769 | AR$2,439 | - |
Apr-27 2024 | AR$0.017769 | AR$0.017769 | AR$0.017779 | AR$0.017779 | AR$3,518 | - |
Apr-26 2024 | AR$0.017779 | AR$0.017779 | AR$0.017807 | AR$0.017807 | AR$24,872 | - |
Apr-25 2024 | AR$0.017807 | AR$0.017807 | AR$0.01949 | AR$0.01949 | AR$284,896 | - |
Apr-24 2024 | AR$0.01949 | AR$0.019076 | AR$0.019491 | AR$0.019076 | AR$427 | - |
Apr-23 2024 | AR$0.019076 | AR$0.018486 | AR$0.019076 | AR$0.018486 | AR$163,802 | - |
Apr-22 2024 | AR$0.018486 | AR$0.018486 | AR$0.018765 | AR$0.018765 | AR$46,468 | - |
Apr-21 2024 | AR$0.018765 | AR$0.018765 | AR$0.018863 | AR$0.018863 | AR$1,267 | - |
Apr-20 2024 | AR$0.018863 | AR$0.018778 | AR$0.018866 | AR$0.018866 | AR$549 | - |
Apr-19 2024 | AR$0.018866 | AR$0.018866 | AR$0.018866 | AR$0.018866 | - | - |
Apr-18 2024 | AR$0.018866 | AR$0.01883 | AR$0.019384 | AR$0.019384 | AR$103,562 | - |
Análisis de precios históricos y de mercado de Metamall (MALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 786 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.27701 ARS.