Cap Mercado ₨652.38T
2.96%
Volumen 24h ₨39.64T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨0.00545269 | ₨0.00536598 | ₨0.00545269 | ₨0.00536598 | ₨17,021 | - |
May-01 2024 | ₨0.00536598 | ₨0.00534395 | ₨0.00563082 | ₨0.00563082 | ₨50,704 | - |
Apr-30 2024 | ₨0.00563082 | ₨0.00563082 | ₨0.00563082 | ₨0.00563082 | - | - |
Apr-29 2024 | ₨0.00563082 | ₨0.00563082 | ₨0.00563082 | ₨0.00563082 | - | - |
Apr-28 2024 | ₨0.00563082 | ₨0.00563082 | ₨0.00563481 | ₨0.00563481 | ₨773 | - |
Apr-27 2024 | ₨0.00563481 | ₨0.00563481 | ₨0.00563792 | ₨0.00563792 | ₨1,116 | - |
Apr-26 2024 | ₨0.00563792 | ₨0.00563792 | ₨0.00564687 | ₨0.00564687 | ₨7,887 | - |
Apr-25 2024 | ₨0.00564687 | ₨0.00564687 | ₨0.00618036 | ₨0.00618036 | ₨90,340 | - |
Apr-24 2024 | ₨0.00618036 | ₨0.00604916 | ₨0.00618071 | ₨0.00604916 | ₨136 | - |
Apr-23 2024 | ₨0.00604916 | ₨0.00586215 | ₨0.00604916 | ₨0.00586215 | ₨51,941 | - |
Apr-22 2024 | ₨0.00586215 | ₨0.00586215 | ₨0.00595041 | ₨0.00595041 | ₨14,735 | - |
Apr-21 2024 | ₨0.00595041 | ₨0.00595041 | ₨0.00598159 | ₨0.00598159 | ₨402 | - |
Apr-20 2024 | ₨0.00598159 | ₨0.00595474 | ₨0.00598246 | ₨0.00598246 | ₨174 | - |
Apr-19 2024 | ₨0.00598246 | ₨0.00598246 | ₨0.00598246 | ₨0.00598246 | - | - |
Apr-18 2024 | ₨0.00598246 | ₨0.00597119 | ₨0.00614688 | ₨0.00614688 | ₨32,839 | - |
Análisis de precios históricos y de mercado de Metamall (MALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 786 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.