時価総額 AR$2,139.31T
1.74%
ボリューム24h AR$93.77T
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
硬貨
27.094
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-12 2024 | AR$0.018473 | AR$0.018473 | AR$0.01859 | AR$0.01859 | AR$3,441 | - |
May-11 2024 | AR$0.01859 | AR$0.01859 | AR$0.01859 | AR$0.01859 | - | - |
May-10 2024 | AR$0.018499 | AR$0.018499 | AR$0.018499 | AR$0.018499 | - | - |
May-09 2024 | AR$0.018499 | AR$0.018495 | AR$0.01868 | AR$0.018538 | AR$63,568 | - |
May-08 2024 | AR$0.018538 | AR$0.018366 | AR$0.018553 | AR$0.018455 | AR$28,163 | - |
May-07 2024 | AR$0.018455 | AR$0.01757 | AR$0.018455 | AR$0.01757 | AR$134,678 | - |
May-06 2024 | AR$0.01757 | AR$0.01757 | AR$0.017698 | AR$0.017698 | AR$8,345 | - |
May-05 2024 | AR$0.017698 | AR$0.017621 | AR$0.017742 | AR$0.017621 | AR$53,218 | - |
May-04 2024 | AR$0.017621 | AR$0.017621 | AR$0.017685 | AR$0.017685 | AR$3,756 | - |
May-03 2024 | AR$0.017685 | AR$0.017288 | AR$0.017685 | AR$0.017288 | AR$94,002 | - |
May-02 2024 | AR$0.017288 | AR$0.017013 | AR$0.017288 | AR$0.017013 | AR$53,967 | - |
May-01 2024 | AR$0.017013 | AR$0.016943 | AR$0.017853 | AR$0.017853 | AR$160,763 | - |
Apr-30 2024 | AR$0.017853 | AR$0.017853 | AR$0.017853 | AR$0.017853 | - | - |
Apr-29 2024 | AR$0.017853 | AR$0.017853 | AR$0.017853 | AR$0.017853 | - | - |
Apr-28 2024 | AR$0.017853 | AR$0.017853 | AR$0.017865 | AR$0.017865 | AR$2,452 | - |
Metamall(MALL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、796日間分析、09-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 883.0123 ARS.