Market Cap CL$2,380.26T 2.38%
Volume 24h CL$101.15T -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Enzyme - Melon MLN

Enzyme - Melon (MLN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$20,382.65 CL$19,641.20 CL$20,382.65 CL$20,341.34 CL$4,398,272,438 CL$54,329,582,096
Apr-26 2024 CL$20,182.15 CL$20,130.43 CL$21,022.02 CL$20,860.40 CL$4,848,615,465 CL$53,795,140,353
Apr-25 2024 CL$20,933.15 CL$20,330.40 CL$21,427.74 CL$20,641.29 CL$8,020,959,452 CL$55,796,975,650
Apr-24 2024 CL$20,676.22 CL$20,614.27 CL$22,028.44 CL$21,694.08 CL$6,249,198,587 CL$55,112,130,065
Apr-23 2024 CL$21,579.15 CL$21,579.15 CL$22,548.42 CL$22,492.21 CL$4,827,514,668 CL$57,518,912,715
Apr-22 2024 CL$22,553.65 CL$22,367.89 CL$24,177.24 CL$22,538.17 CL$12,413,885,155 CL$60,116,428,034
Apr-21 2024 CL$22,395.46 CL$22,325.96 CL$23,015.37 CL$22,352.34 CL$8,943,961,737 CL$59,694,776,431
Apr-20 2024 CL$22,493.32 CL$21,198.46 CL$22,559.42 CL$21,205.55 CL$8,477,920,923 CL$59,955,651,660
Apr-19 2024 CL$21,097.48 CL$19,645.92 CL$21,606.49 CL$20,297.57 CL$10,080,957,639 CL$56,235,079,027
Apr-18 2024 CL$20,494.31 CL$19,279.34 CL$20,566.32 CL$19,279.34 CL$8,198,465,595 CL$54,627,410,338
Apr-17 2024 CL$19,782.60 CL$19,363.90 CL$20,797.86 CL$20,786.48 CL$12,232,414,426 CL$52,730,359,210
Apr-16 2024 CL$20,715.78 CL$19,859.81 CL$20,850.83 CL$20,816.58 CL$14,745,732,097 CL$55,217,745,268
Apr-15 2024 CL$20,466.02 CL$20,032.09 CL$21,407.87 CL$20,553.20 CL$11,264,459,140 CL$54,551,996,078
Apr-14 2024 CL$21,019.79 CL$18,604.12 CL$21,019.79 CL$20,226.25 CL$27,125,722,630 CL$56,028,104,384
Apr-13 2024 CL$19,611.86 CL$18,575.80 CL$22,370.46 CL$21,820.11 CL$30,530,426,434 CL$52,275,298,706

Historical and market price analysis of Enzyme - Melon (MLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2622 days, from day 02-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.