Market Cap NZ$4.22T 2.3%
Volume 24h NZ$177.83B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Enzyme - Melon MLN

Enzyme - Melon (MLN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$36.05 NZ$34.74 NZ$36.05 NZ$35.97 NZ$7,779,418 NZ$96,095,118
Apr-26 2024 NZ$35.69 NZ$35.60 NZ$37.18 NZ$36.89 NZ$8,575,959 NZ$95,149,827
Apr-25 2024 NZ$37.02 NZ$35.95 NZ$37.90 NZ$36.50 NZ$14,187,023 NZ$98,690,561
Apr-24 2024 NZ$36.57 NZ$36.46 NZ$38.96 NZ$38.37 NZ$11,053,232 NZ$97,479,245
Apr-23 2024 NZ$38.16 NZ$38.16 NZ$39.88 NZ$39.78 NZ$8,538,637 NZ$101,736,227
Apr-22 2024 NZ$39.89 NZ$39.56 NZ$42.76 NZ$39.86 NZ$21,956,984 NZ$106,330,567
Apr-21 2024 NZ$39.61 NZ$39.48 NZ$40.70 NZ$39.53 NZ$15,819,578 NZ$105,584,773
Apr-20 2024 NZ$39.78 NZ$37.49 NZ$39.90 NZ$37.50 NZ$14,995,271 NZ$106,046,194
Apr-19 2024 NZ$37.31 NZ$34.74 NZ$38.21 NZ$35.90 NZ$17,830,633 NZ$99,465,454
Apr-18 2024 NZ$36.24 NZ$34.10 NZ$36.37 NZ$34.10 NZ$14,500,986 NZ$96,621,900
Apr-17 2024 NZ$34.99 NZ$34.24 NZ$36.78 NZ$36.76 NZ$21,636,009 NZ$93,266,502
Apr-16 2024 NZ$36.64 NZ$35.12 NZ$36.87 NZ$36.81 NZ$26,081,424 NZ$97,666,051
Apr-15 2024 NZ$36.19 NZ$35.43 NZ$37.86 NZ$36.35 NZ$19,923,944 NZ$96,488,511
Apr-14 2024 NZ$37.17 NZ$32.90 NZ$37.17 NZ$35.77 NZ$47,978,457 NZ$99,099,369
Apr-13 2024 NZ$34.68 NZ$32.85 NZ$39.56 NZ$38.59 NZ$54,000,506 NZ$92,461,617

Historical and market price analysis of Enzyme - Melon (MLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2622 days, from day 02-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.