Market Cap zł9.99T -0.43%
Volume 24h zł455.74B -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Enzyme - Melon MLN

Enzyme - Melon (MLN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł85.51 zł85.29 zł89.07 zł88.38 zł20,543,512 zł227,929,211
Apr-25 2024 zł88.69 zł86.13 zł90.78 zł87.45 zł33,984,686 zł236,410,957
Apr-24 2024 zł87.60 zł87.34 zł93.33 zł91.91 zł26,477,762 zł233,509,277
Apr-23 2024 zł91.43 zł91.43 zł95.53 zł95.29 zł20,454,108 zł243,706,779
Apr-22 2024 zł95.55 zł94.77 zł102.43 zł95.49 zł52,597,447 zł254,712,413
Apr-21 2024 zł94.88 zł94.59 zł97.51 zł94.70 zł37,895,433 zł252,925,881
Apr-20 2024 zł95.30 zł89.81 zł95.58 zł89.84 zł35,920,825 zł254,031,206
Apr-19 2024 zł89.38 zł83.23 zł91.54 zł86.00 zł42,712,868 zł238,267,195
Apr-18 2024 zł86.83 zł81.68 zł87.13 zł81.68 zł34,736,777 zł231,455,526
Apr-17 2024 zł83.81 zł82.04 zł88.12 zł88.07 zł51,828,558 zł223,417,749
Apr-16 2024 zł87.77 zł84.14 zł88.34 zł88.19 zł62,477,448 zł233,956,767
Apr-15 2024 zł86.71 zł84.87 zł90.70 zł87.08 zł47,727,346 zł231,135,997
Apr-14 2024 zł89.06 zł78.82 zł89.06 zł85.69 zł114,931,284 zł237,390,246
Apr-13 2024 zł83.09 zł78.70 zł94.78 zł92.45 zł129,356,963 zł221,489,664
Apr-12 2024 zł92.90 zł92.90 zł108.16 zł105.52 zł103,832,374 zł247,650,759

Historical and market price analysis of Enzyme - Melon (MLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2621 days, from day 02-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.