Market Cap Tk274.58T 1.92%
Volume 24h Tk11.73T -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Enzyme - Melon MLN

Enzyme - Melon (MLN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk2,355.68 Tk2,269.99 Tk2,355.68 Tk2,350.91 Tk508,321,523 Tk6,279,032,581
Apr-26 2024 Tk2,332.51 Tk2,326.53 Tk2,429.57 Tk2,410.90 Tk560,369,016 Tk6,217,265,548
Apr-25 2024 Tk2,419.30 Tk2,349.64 Tk2,476.46 Tk2,385.57 Tk927,006,316 Tk6,448,623,651
Apr-24 2024 Tk2,389.61 Tk2,382.45 Tk2,545.89 Tk2,507.25 Tk722,238,604 Tk6,369,473,995
Apr-23 2024 Tk2,493.96 Tk2,493.96 Tk2,605.98 Tk2,599.49 Tk557,930,334 Tk6,647,633,076
Apr-22 2024 Tk2,606.59 Tk2,585.12 Tk2,794.23 Tk2,604.80 Tk1,434,709,901 Tk6,947,835,704
Apr-21 2024 Tk2,588.31 Tk2,580.27 Tk2,659.95 Tk2,583.32 Tk1,033,680,455 Tk6,899,104,165
Apr-20 2024 Tk2,599.62 Tk2,449.96 Tk2,607.26 Tk2,450.78 Tk979,818,722 Tk6,929,254,297
Apr-19 2024 Tk2,438.29 Tk2,270.53 Tk2,497.12 Tk2,345.85 Tk1,165,086,478 Tk6,499,256,571
Apr-18 2024 Tk2,368.58 Tk2,228.17 Tk2,376.91 Tk2,228.17 Tk947,521,232 Tk6,313,453,483
Apr-17 2024 Tk2,286.33 Tk2,237.94 Tk2,403.67 Tk2,402.35 Tk1,413,736,785 Tk6,094,205,601
Apr-16 2024 Tk2,394.18 Tk2,295.25 Tk2,409.79 Tk2,405.83 Tk1,704,208,438 Tk6,381,680,260
Apr-15 2024 Tk2,365.31 Tk2,315.16 Tk2,474.17 Tk2,375.39 Tk1,301,867,293 Tk6,304,737,631
Apr-14 2024 Tk2,429.32 Tk2,150.13 Tk2,429.32 Tk2,337.60 Tk3,135,001,036 Tk6,475,335,891
Apr-13 2024 Tk2,266.60 Tk2,146.86 Tk2,585.42 Tk2,521.81 Tk3,528,492,856 Tk6,041,612,895

Historical and market price analysis of Enzyme - Melon (MLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2622 days, from day 02-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.