Market Cap AR$2,167.35T 0.55%
Volume 24h AR$98.32T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 28 Seconds ago
Enzyme - Melon MLN

Enzyme - Melon (MLN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$18,533.10 AR$18,485.61 AR$19,304.34 AR$19,155.93 AR$4,452,443,019 AR$49,399,627,340
Apr-25 2024 AR$19,222.74 AR$18,669.24 AR$19,676.91 AR$18,954.73 AR$7,365,579,962 AR$51,237,895,946
Apr-24 2024 AR$18,986.80 AR$18,929.91 AR$20,228.53 AR$19,921.49 AR$5,738,586,782 AR$50,609,007,975
Apr-23 2024 AR$19,815.95 AR$19,815.95 AR$20,706.02 AR$20,654.41 AR$4,433,066,333 AR$52,819,136,347
Apr-22 2024 AR$20,710.83 AR$20,540.25 AR$22,201.76 AR$20,696.61 AR$11,399,566,884 AR$55,204,412,934
Apr-21 2024 AR$20,565.56 AR$20,501.74 AR$21,134.82 AR$20,525.96 AR$8,213,165,239 AR$54,817,213,795
Apr-20 2024 AR$20,655.42 AR$19,466.36 AR$20,716.13 AR$19,472.88 AR$7,785,203,858 AR$55,056,773,335
Apr-19 2024 AR$19,373.64 AR$18,040.68 AR$19,841.06 AR$18,639.09 AR$9,257,259,063 AR$51,640,202,612
Apr-18 2024 AR$18,819.75 AR$17,704.06 AR$18,885.88 AR$17,704.06 AR$7,528,582,368 AR$50,163,893,904
Apr-17 2024 AR$18,166.20 AR$17,781.70 AR$19,098.50 AR$19,088.05 AR$11,232,923,832 AR$48,421,847,724
Apr-16 2024 AR$19,023.13 AR$18,237.10 AR$19,147.15 AR$19,115.69 AR$13,540,882,423 AR$50,705,993,532
Apr-15 2024 AR$18,793.77 AR$18,395.30 AR$19,658.67 AR$18,873.83 AR$10,344,058,591 AR$50,094,641,620
Apr-14 2024 AR$19,302.30 AR$17,084.01 AR$19,302.30 AR$18,573.60 AR$24,909,324,159 AR$51,450,139,529
Apr-13 2024 AR$18,009.41 AR$17,058.00 AR$20,542.60 AR$20,037.22 AR$28,035,835,179 AR$48,003,969,470
Apr-12 2024 AR$20,136.57 AR$20,136.57 AR$23,443.10 AR$22,870.41 AR$22,503,831,715 AR$53,673,924,376

Historical and market price analysis of Enzyme - Melon (MLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2621 days, from day 02-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.