Cap Mercado AR$2,113.25T
-0.74%
Volumen 24h AR$110.97T
-0.22%
BTC % 50.44%
-0.75%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$19,230.70 | AR$19,066.82 | AR$19,905.81 | AR$19,721.49 | AR$9,877,226,152 | AR$51,258,749,299 |
May-07 2024 | AR$19,612.59 | AR$19,612.59 | AR$20,685.51 | AR$20,328.75 | AR$15,654,013,739 | AR$52,276,662,003 |
May-06 2024 | AR$20,798.00 | AR$19,861.15 | AR$21,410.74 | AR$20,061.65 | AR$21,608,071,962 | AR$55,436,354,527 |
May-05 2024 | AR$20,074.60 | AR$19,245.53 | AR$20,202.57 | AR$19,544.87 | AR$12,185,156,585 | AR$53,508,158,872 |
May-04 2024 | AR$19,507.16 | AR$19,220.78 | AR$19,901.54 | AR$19,775.98 | AR$13,745,476,923 | AR$51,995,745,902 |
May-03 2024 | AR$19,388.87 | AR$18,482.38 | AR$19,842.63 | AR$18,482.38 | AR$16,602,687,259 | AR$51,680,434,243 |
May-02 2024 | AR$18,648.46 | AR$17,606.03 | AR$18,802.92 | AR$17,833.96 | AR$9,890,745,814 | AR$49,706,915,445 |
May-01 2024 | AR$17,911.45 | AR$16,949.89 | AR$18,676.36 | AR$17,991.31 | AR$23,022,555,497 | AR$47,742,444,444 |
Apr-30 2024 | AR$17,824.19 | AR$17,283.88 | AR$18,810.29 | AR$18,713.48 | AR$10,211,747,831 | AR$47,509,880,867 |
Apr-29 2024 | AR$18,844.49 | AR$18,267.07 | AR$20,193.95 | AR$18,793.58 | AR$20,216,410,578 | AR$50,229,449,243 |
Apr-28 2024 | AR$18,548.88 | AR$18,548.88 | AR$19,329.77 | AR$18,974.32 | AR$6,345,646,310 | AR$49,441,535,935 |
Apr-27 2024 | AR$18,890.33 | AR$18,203.16 | AR$18,890.33 | AR$18,852.04 | AR$4,076,251,194 | AR$50,351,820,396 |
Apr-26 2024 | AR$18,704.51 | AR$18,656.58 | AR$19,482.88 | AR$19,333.10 | AR$4,493,622,179 | AR$49,856,508,015 |
Apr-25 2024 | AR$19,400.52 | AR$18,841.90 | AR$19,858.90 | AR$19,130.03 | AR$7,433,701,754 | AR$51,711,778,154 |
Apr-24 2024 | AR$19,162.40 | AR$19,104.99 | AR$20,415.62 | AR$20,105.74 | AR$5,791,661,057 | AR$51,077,073,809 |
Análisis de precios históricos y de mercado de Enzyme - Melon (MLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2633 días, desde el día 22-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.27054 ARS.