Cap Mercado £1.92T
-1.22%
Volumen 24h £103.63B
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £17.44 | £17.30 | £18.06 | £17.89 | £8,962,010 | £46,509,151 |
May-07 2024 | £17.79 | £17.79 | £18.76 | £18.44 | £14,203,524 | £47,432,745 |
May-06 2024 | £18.87 | £18.02 | £19.42 | £18.20 | £19,605,884 | £50,299,663 |
May-05 2024 | £18.21 | £17.46 | £18.33 | £17.73 | £11,056,089 | £48,550,132 |
May-04 2024 | £17.69 | £17.43 | £18.05 | £17.94 | £12,471,831 | £47,177,858 |
May-03 2024 | £17.59 | £16.76 | £18.00 | £16.76 | £15,064,294 | £46,891,763 |
May-02 2024 | £16.92 | £15.97 | £17.06 | £16.18 | £8,974,277 | £45,101,109 |
May-01 2024 | £16.25 | £15.37 | £16.94 | £16.32 | £20,889,302 | £43,318,665 |
Apr-30 2024 | £16.17 | £15.68 | £17.06 | £16.97 | £9,265,535 | £43,107,650 |
Apr-29 2024 | £17.09 | £16.57 | £18.32 | £17.05 | £18,343,173 | £45,575,225 |
Apr-28 2024 | £16.83 | £16.83 | £17.53 | £17.21 | £5,757,663 | £44,860,320 |
Apr-27 2024 | £17.13 | £16.51 | £17.13 | £17.10 | £3,698,549 | £45,686,258 |
Apr-26 2024 | £16.97 | £16.92 | £17.67 | £17.54 | £4,077,246 | £45,236,841 |
Apr-25 2024 | £17.60 | £17.09 | £18.01 | £17.35 | £6,744,900 | £46,920,203 |
Apr-24 2024 | £17.38 | £17.33 | £18.52 | £18.24 | £5,255,010 | £46,344,310 |
Análisis de precios históricos y de mercado de Enzyme - Melon (MLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2633 días, desde el día 22-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80052 GBP.