Cap Mercado RM11.42T
-0.75%
Volumen 24h RM616.37B
-1.66%
BTC % 50.49%
-0.57%
ETH % 14.98%
0.2%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-08 2024 | RM103.36 | RM102.47 | RM106.98 | RM105.99 | RM53,087,805 | RM275,503,916 |
May-07 2024 | RM105.41 | RM105.41 | RM111.17 | RM109.26 | RM84,136,702 | RM280,974,962 |
May-06 2024 | RM111.78 | RM106.74 | RM115.07 | RM107.82 | RM116,138,387 | RM297,957,578 |
May-05 2024 | RM107.89 | RM103.44 | RM108.58 | RM105.04 | RM65,492,397 | RM287,593,972 |
May-04 2024 | RM104.84 | RM103.30 | RM106.96 | RM106.29 | RM73,878,758 | RM279,465,103 |
May-03 2024 | RM104.21 | RM99.33 | RM106.64 | RM99.33 | RM89,235,602 | RM277,770,375 |
May-02 2024 | RM100.23 | RM94.62 | RM101.06 | RM95.85 | RM53,160,470 | RM267,163,169 |
May-01 2024 | RM96.26 | RM91.10 | RM100.38 | RM96.69 | RM123,740,909 | RM256,604,592 |
Apr-30 2024 | RM95.80 | RM92.89 | RM101.10 | RM100.58 | RM54,885,782 | RM255,354,616 |
Apr-29 2024 | RM101.28 | RM98.18 | RM108.53 | RM101.01 | RM108,658,529 | RM269,971,667 |
Apr-28 2024 | RM99.69 | RM99.69 | RM103.89 | RM101.98 | RM34,106,381 | RM265,736,815 |
Apr-27 2024 | RM101.53 | RM97.83 | RM101.53 | RM101.32 | RM21,908,907 | RM270,629,383 |
Apr-26 2024 | RM100.53 | RM100.27 | RM104.71 | RM103.91 | RM24,152,179 | RM267,967,194 |
Apr-25 2024 | RM104.27 | RM101.27 | RM106.73 | RM102.81 | RM39,954,427 | RM277,938,842 |
Apr-24 2024 | RM102.99 | RM102.68 | RM109.72 | RM108.06 | RM31,128,838 | RM274,527,453 |
Análisis de precios históricos y de mercado de Enzyme - Melon (MLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2633 días, desde el día 22-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.742 MYR.