Cap Mercado Rp38,439.35T
-0.71%
Volumen 24h Rp2,010.20T
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp349,715.86 | Rp346,735.71 | Rp361,993.03 | Rp358,641.08 | Rp179,620,198,140 | Rp932,155,097,378 |
May-07 2024 | Rp356,660.63 | Rp356,660.63 | Rp376,172.00 | Rp369,684.32 | Rp284,672,741,742 | Rp950,666,132,638 |
May-06 2024 | Rp378,217.74 | Rp361,180.72 | Rp389,360.51 | Rp364,826.95 | Rp392,949,002,840 | Rp1,008,126,049,887 |
May-05 2024 | Rp365,062.41 | Rp349,985.60 | Rp367,389.66 | Rp355,429.13 | Rp221,590,576,801 | Rp973,061,257,366 |
May-04 2024 | Rp354,743.44 | Rp349,535.51 | Rp361,915.34 | Rp359,631.95 | Rp249,965,450,865 | Rp945,557,592,559 |
May-03 2024 | Rp352,592.21 | Rp336,107.51 | Rp360,843.95 | Rp336,107.51 | Rp301,924,642,534 | Rp939,823,559,361 |
May-02 2024 | Rp339,127.78 | Rp320,170.73 | Rp341,936.66 | Rp324,315.72 | Rp179,866,057,078 | Rp903,934,552,455 |
May-01 2024 | Rp325,725.04 | Rp308,238.70 | Rp339,635.07 | Rp327,177.24 | Rp418,671,792,709 | Rp868,210,082,348 |
Apr-30 2024 | Rp324,138.11 | Rp314,312.44 | Rp342,070.69 | Rp340,310.04 | Rp185,703,571,082 | Rp863,980,846,814 |
Apr-29 2024 | Rp342,692.48 | Rp332,191.92 | Rp367,232.91 | Rp341,766.72 | Rp367,641,240,347 | Rp913,436,979,845 |
Apr-28 2024 | Rp337,316.78 | Rp337,316.78 | Rp351,517.49 | Rp345,053.57 | Rp115,397,403,082 | Rp899,108,549,755 |
Apr-27 2024 | Rp343,526.17 | Rp331,029.78 | Rp343,526.17 | Rp342,829.94 | Rp74,127,800,236 | Rp915,662,334,470 |
Apr-26 2024 | Rp340,146.89 | Rp339,275.29 | Rp354,301.94 | Rp351,578.10 | Rp81,717,811,637 | Rp906,654,936,366 |
Apr-25 2024 | Rp352,804.21 | Rp342,645.53 | Rp361,139.83 | Rp347,885.23 | Rp135,184,004,240 | Rp940,393,557,403 |
Apr-24 2024 | Rp348,473.93 | Rp347,429.77 | Rp371,264.04 | Rp365,628.75 | Rp105,323,021,926 | Rp928,851,276,343 |
Análisis de precios históricos y de mercado de Enzyme - Melon (MLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2633 días, desde el día 22-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16044.3435 IDR.