Cap Mercado HK$18.79T
-0.74%
Volumen 24h HK$1.01T
-0.53%
BTC % 50.49%
-0.37%
ETH % 14.98%
0.53%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$173.72 | HK$173.72 | HK$183.23 | HK$180.07 | HK$138,664,275 | HK$463,070,082 |
May-06 2024 | HK$184.23 | HK$175.93 | HK$189.65 | HK$177.70 | HK$191,405,711 | HK$491,058,845 |
May-05 2024 | HK$177.82 | HK$170.47 | HK$178.95 | HK$173.12 | HK$107,936,912 | HK$473,978,762 |
May-04 2024 | HK$172.79 | HK$170.25 | HK$176.28 | HK$175.17 | HK$121,758,331 | HK$460,581,709 |
May-03 2024 | HK$171.74 | HK$163.71 | HK$175.76 | HK$163.71 | HK$147,067,687 | HK$457,788,658 |
May-02 2024 | HK$165.18 | HK$155.95 | HK$166.55 | HK$157.97 | HK$87,612,872 | HK$440,307,100 |
May-01 2024 | HK$158.66 | HK$150.14 | HK$165.43 | HK$159.36 | HK$203,935,299 | HK$422,905,687 |
Apr-30 2024 | HK$157.88 | HK$153.10 | HK$166.62 | HK$165.76 | HK$90,456,328 | HK$420,845,624 |
Apr-29 2024 | HK$166.92 | HK$161.81 | HK$178.87 | HK$166.47 | HK$179,078,284 | HK$444,935,738 |
Apr-28 2024 | HK$164.30 | HK$164.30 | HK$171.22 | HK$168.07 | HK$56,210,149 | HK$437,956,351 |
Apr-27 2024 | HK$167.33 | HK$161.24 | HK$167.33 | HK$166.99 | HK$36,107,699 | HK$446,019,710 |
Apr-26 2024 | HK$165.68 | HK$165.26 | HK$172.58 | HK$171.25 | HK$39,804,798 | HK$441,632,200 |
Apr-25 2024 | HK$171.85 | HK$166.90 | HK$175.91 | HK$169.45 | HK$65,848,215 | HK$458,066,304 |
Apr-24 2024 | HK$169.74 | HK$169.23 | HK$180.84 | HK$178.09 | HK$51,302,911 | HK$452,444,052 |
Apr-23 2024 | HK$177.15 | HK$177.15 | HK$185.11 | HK$184.65 | HK$39,631,571 | HK$472,202,579 |
Análisis de precios históricos y de mercado de Enzyme - Melon (MLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2632 días, desde el día 23-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81521 HKD.