Cap Mercado ₩3,276.36T
-1.49%
Volumen 24h ₩174.04T
-0.56%
BTC % 50.43%
-0.69%
ETH % 14.96%
0.4%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-08 2024 | ₩29,870.42 | ₩29,615.88 | ₩30,919.06 | ₩30,632.76 | ₩15,341,975,648 | ₩79,618,556,000 |
May-07 2024 | ₩30,463.60 | ₩30,463.60 | ₩32,130.13 | ₩31,576.00 | ₩24,314,872,808 | ₩81,199,646,852 |
May-06 2024 | ₩32,304.87 | ₩30,849.68 | ₩33,256.61 | ₩31,161.11 | ₩33,563,118,708 | ₩86,107,494,969 |
May-05 2024 | ₩31,181.22 | ₩29,893.46 | ₩31,380.00 | ₩30,358.41 | ₩18,926,809,281 | ₩83,112,491,075 |
May-04 2024 | ₩30,299.85 | ₩29,855.02 | ₩30,912.42 | ₩30,717.39 | ₩21,350,404,352 | ₩80,763,308,967 |
May-03 2024 | ₩30,116.10 | ₩28,708.09 | ₩30,820.91 | ₩28,708.09 | ₩25,788,416,678 | ₩80,273,545,574 |
May-02 2024 | ₩28,966.06 | ₩27,346.87 | ₩29,205.98 | ₩27,700.91 | ₩15,362,975,301 | ₩77,208,142,709 |
May-01 2024 | ₩27,821.29 | ₩26,327.72 | ₩29,009.39 | ₩27,945.32 | ₩35,760,190,195 | ₩74,156,793,495 |
Apr-30 2024 | ₩27,685.74 | ₩26,846.50 | ₩29,217.42 | ₩29,067.04 | ₩15,861,577,344 | ₩73,795,560,018 |
Apr-29 2024 | ₩29,270.53 | ₩28,373.64 | ₩31,366.61 | ₩29,191.46 | ₩31,401,496,130 | ₩78,019,777,542 |
Apr-28 2024 | ₩28,811.38 | ₩28,811.38 | ₩30,024.31 | ₩29,472.20 | ₩9,856,487,000 | ₩76,795,937,307 |
Apr-27 2024 | ₩29,341.74 | ₩28,274.38 | ₩29,341.74 | ₩29,282.27 | ₩6,331,509,028 | ₩78,209,852,694 |
Apr-26 2024 | ₩29,053.11 | ₩28,978.66 | ₩30,262.14 | ₩30,029.48 | ₩6,979,797,869 | ₩77,440,500,006 |
Apr-25 2024 | ₩30,134.21 | ₩29,266.52 | ₩30,846.18 | ₩29,714.06 | ₩11,546,528,300 | ₩80,322,231,057 |
Apr-24 2024 | ₩29,764.35 | ₩29,675.16 | ₩31,710.93 | ₩31,229.60 | ₩8,995,999,639 | ₩79,336,365,342 |
Análisis de precios históricos y de mercado de Enzyme - Melon (MLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2633 días, desde el día 22-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1370.40227 KRW.