Cap Mercado MX$40.76T
-1.18%
Volumen 24h MX$2.20T
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$369.35 | MX$366.20 | MX$382.31 | MX$378.77 | MX$189,706,282 | MX$984,497,733 |
May-07 2024 | MX$376.68 | MX$376.68 | MX$397.29 | MX$390.44 | MX$300,657,766 | MX$1,004,048,205 |
May-06 2024 | MX$399.45 | MX$381.46 | MX$411.22 | MX$385.31 | MX$415,013,986 | MX$1,064,734,628 |
May-05 2024 | MX$385.56 | MX$369.63 | MX$388.01 | MX$375.38 | MX$234,033,393 | MX$1,027,700,867 |
May-04 2024 | MX$374.66 | MX$369.16 | MX$382.23 | MX$379.82 | MX$264,001,581 | MX$998,652,809 |
May-03 2024 | MX$372.39 | MX$354.98 | MX$381.10 | MX$354.98 | MX$318,878,400 | MX$992,596,797 |
May-02 2024 | MX$358.17 | MX$338.14 | MX$361.13 | MX$342.52 | MX$189,965,947 | MX$954,692,540 |
May-01 2024 | MX$344.01 | MX$325.54 | MX$358.70 | MX$345.54 | MX$442,181,169 | MX$916,962,060 |
Apr-30 2024 | MX$342.33 | MX$331.96 | MX$361.27 | MX$359.41 | MX$196,131,250 | MX$912,495,343 |
Apr-29 2024 | MX$361.93 | MX$350.84 | MX$387.85 | MX$360.95 | MX$388,285,135 | MX$964,728,551 |
Apr-28 2024 | MX$356.25 | MX$356.25 | MX$371.25 | MX$364.42 | MX$121,877,231 | MX$949,595,547 |
Apr-27 2024 | MX$362.81 | MX$349.61 | MX$362.81 | MX$362.08 | MX$78,290,245 | MX$967,078,864 |
Apr-26 2024 | MX$359.24 | MX$358.32 | MX$374.19 | MX$371.32 | MX$86,306,453 | MX$957,565,680 |
Apr-25 2024 | MX$372.61 | MX$361.88 | MX$381.41 | MX$367.41 | MX$142,774,895 | MX$993,198,802 |
Apr-24 2024 | MX$368.04 | MX$366.93 | MX$392.11 | MX$386.15 | MX$111,237,150 | MX$981,008,395 |
Análisis de precios históricos y de mercado de Enzyme - Melon (MLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2633 días, desde el día 22-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94527 MXN.