Cap Mercado Tk264.56T
-0.85%
Volumen 24h Tk14.15T
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk2,393.54 | Tk2,373.14 | Tk2,477.57 | Tk2,454.63 | Tk1,229,366,235 | Tk6,379,906,127 |
May-07 2024 | Tk2,441.07 | Tk2,441.07 | Tk2,574.61 | Tk2,530.21 | Tk1,948,372,513 | Tk6,506,600,352 |
May-06 2024 | Tk2,588.61 | Tk2,472.01 | Tk2,664.88 | Tk2,496.96 | Tk2,689,442,731 | Tk6,899,870,613 |
May-05 2024 | Tk2,498.57 | Tk2,395.39 | Tk2,514.50 | Tk2,432.64 | Tk1,516,622,162 | Tk6,659,878,271 |
May-04 2024 | Tk2,427.95 | Tk2,392.30 | Tk2,477.04 | Tk2,461.41 | Tk1,710,827,003 | Tk6,471,636,207 |
May-03 2024 | Tk2,413.23 | Tk2,300.40 | Tk2,469.70 | Tk2,300.40 | Tk2,066,448,901 | Tk6,432,391,028 |
May-02 2024 | Tk2,321.07 | Tk2,191.32 | Tk2,340.30 | Tk2,219.69 | Tk1,231,048,956 | Tk6,186,757,554 |
May-01 2024 | Tk2,229.34 | Tk2,109.66 | Tk2,324.54 | Tk2,239.28 | Tk2,865,496,035 | Tk5,942,250,211 |
Apr-30 2024 | Tk2,218.48 | Tk2,151.23 | Tk2,341.21 | Tk2,329.16 | Tk1,271,002,384 | Tk5,913,304,249 |
Apr-29 2024 | Tk2,345.47 | Tk2,273.60 | Tk2,513.43 | Tk2,339.13 | Tk2,516,229,980 | Tk6,251,794,579 |
Apr-28 2024 | Tk2,308.68 | Tk2,308.68 | Tk2,405.87 | Tk2,361.63 | Tk789,809,122 | Tk6,153,727,166 |
Apr-27 2024 | Tk2,351.18 | Tk2,265.65 | Tk2,351.18 | Tk2,346.41 | Tk507,349,483 | Tk6,267,025,471 |
Apr-26 2024 | Tk2,328.05 | Tk2,322.08 | Tk2,424.93 | Tk2,406.28 | Tk559,297,448 | Tk6,205,376,552 |
Apr-25 2024 | Tk2,414.68 | Tk2,345.15 | Tk2,471.73 | Tk2,381.01 | Tk925,233,643 | Tk6,436,292,239 |
Apr-24 2024 | Tk2,385.04 | Tk2,377.89 | Tk2,541.02 | Tk2,502.45 | Tk720,857,500 | Tk6,357,293,937 |
Análisis de precios históricos y de mercado de Enzyme - Melon (MLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2633 días, desde el día 22-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.