Cap Mercado ₱136.77T
-1.06%
Volumen 24h ₱7.26T
-0.16%
BTC % 50.45%
-0.67%
ETH % 14.94%
0.2%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-08 2024 | ₱1,249.05 | ₱1,238.41 | ₱1,292.90 | ₱1,280.93 | ₱641,537,352 | ₱3,329,315,517 |
May-07 2024 | ₱1,273.86 | ₱1,273.86 | ₱1,343.54 | ₱1,320.37 | ₱1,016,746,440 | ₱3,395,430,134 |
May-06 2024 | ₱1,350.85 | ₱1,290.00 | ₱1,390.65 | ₱1,303.02 | ₱1,403,469,462 | ₱3,600,655,846 |
May-05 2024 | ₱1,303.86 | ₱1,250.01 | ₱1,312.18 | ₱1,269.46 | ₱791,440,124 | ₱3,475,417,291 |
May-04 2024 | ₱1,267.01 | ₱1,248.41 | ₱1,292.62 | ₱1,284.47 | ₱892,784,749 | ₱3,377,184,306 |
May-03 2024 | ₱1,259.32 | ₱1,200.45 | ₱1,288.80 | ₱1,200.45 | ₱1,078,363,891 | ₱3,356,704,446 |
May-02 2024 | ₱1,211.23 | ₱1,143.53 | ₱1,221.27 | ₱1,158.33 | ₱642,415,470 | ₱3,228,522,099 |
May-01 2024 | ₱1,163.37 | ₱1,100.91 | ₱1,213.05 | ₱1,168.55 | ₱1,495,341,816 | ₱3,100,927,418 |
Apr-30 2024 | ₱1,157.70 | ₱1,122.60 | ₱1,221.75 | ₱1,215.46 | ₱663,264,925 | ₱3,085,822,143 |
Apr-29 2024 | ₱1,223.97 | ₱1,186.46 | ₱1,311.62 | ₱1,220.66 | ₱1,313,079,432 | ₱3,262,461,279 |
Apr-28 2024 | ₱1,204.77 | ₱1,204.77 | ₱1,255.49 | ₱1,232.40 | ₱412,157,125 | ₱3,211,285,391 |
Apr-27 2024 | ₱1,226.94 | ₱1,182.31 | ₱1,226.94 | ₱1,224.46 | ₱264,757,267 | ₱3,270,409,428 |
Apr-26 2024 | ₱1,214.87 | ₱1,211.76 | ₱1,265.43 | ₱1,255.70 | ₱291,865,999 | ₱3,238,238,311 |
Apr-25 2024 | ₱1,260.08 | ₱1,223.80 | ₱1,289.85 | ₱1,242.51 | ₱482,827,594 | ₱3,358,740,269 |
Apr-24 2024 | ₱1,244.62 | ₱1,240.89 | ₱1,326.01 | ₱1,305.89 | ₱376,175,137 | ₱3,317,515,482 |
Análisis de precios históricos y de mercado de Enzyme - Melon (MLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2633 días, desde el día 22-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.3045 PHP.