Cap Mercado ₹200.95T
-1.09%
Volumen 24h ₹10.77T
-1.98%
BTC % 50.43%
-0.73%
ETH % 15.01%
0.33%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-08 2024 | ₹1,819.54 | ₹1,804.03 | ₹1,883.41 | ₹1,865.97 | ₹934,548,002 | ₹4,849,920,516 |
May-07 2024 | ₹1,855.67 | ₹1,855.67 | ₹1,957.18 | ₹1,923.43 | ₹1,481,127,094 | ₹4,946,231,795 |
May-06 2024 | ₹1,967.83 | ₹1,879.19 | ₹2,025.80 | ₹1,898.16 | ₹2,044,478,903 | ₹5,245,190,662 |
May-05 2024 | ₹1,899.38 | ₹1,820.94 | ₹1,911.49 | ₹1,849.26 | ₹1,152,916,170 | ₹5,062,751,648 |
May-04 2024 | ₹1,845.69 | ₹1,818.60 | ₹1,883.01 | ₹1,871.13 | ₹1,300,548,130 | ₹4,919,652,513 |
May-03 2024 | ₹1,834.50 | ₹1,748.73 | ₹1,877.43 | ₹1,748.73 | ₹1,570,887,208 | ₹4,889,818,846 |
May-02 2024 | ₹1,764.45 | ₹1,665.81 | ₹1,779.06 | ₹1,687.38 | ₹935,827,185 | ₹4,703,091,517 |
May-01 2024 | ₹1,694.71 | ₹1,603.73 | ₹1,767.09 | ₹1,702.27 | ₹2,178,312,303 | ₹4,517,220,259 |
Apr-30 2024 | ₹1,686.46 | ₹1,635.33 | ₹1,779.76 | ₹1,770.60 | ₹966,199,254 | ₹4,495,215,921 |
Apr-29 2024 | ₹1,782.99 | ₹1,728.36 | ₹1,910.68 | ₹1,778.18 | ₹1,912,804,853 | ₹4,752,531,806 |
Apr-28 2024 | ₹1,755.02 | ₹1,755.02 | ₹1,828.91 | ₹1,795.28 | ₹600,402,481 | ₹4,677,982,252 |
Apr-27 2024 | ₹1,787.33 | ₹1,722.31 | ₹1,787.33 | ₹1,783.71 | ₹385,680,388 | ₹4,764,110,130 |
Apr-26 2024 | ₹1,769.75 | ₹1,765.21 | ₹1,843.40 | ₹1,829.22 | ₹425,170,545 | ₹4,717,245,434 |
Apr-25 2024 | ₹1,835.60 | ₹1,782.75 | ₹1,878.97 | ₹1,810.01 | ₹703,350,416 | ₹4,892,784,495 |
Apr-24 2024 | ₹1,813.07 | ₹1,807.64 | ₹1,931.65 | ₹1,902.33 | ₹547,986,367 | ₹4,832,731,028 |
Análisis de precios históricos y de mercado de Enzyme - Melon (MLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2633 días, desde el día 22-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4773 INR.