Cap Mercado R$12.12T
-1.44%
Volumen 24h R$645.41B
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$110.96 | R$110.02 | R$114.86 | R$113.80 | R$56,996,062 | R$295,786,164 |
May-07 2024 | R$113.17 | R$113.17 | R$119.36 | R$117.30 | R$90,330,738 | R$301,659,981 |
May-06 2024 | R$120.01 | R$114.60 | R$123.54 | R$115.76 | R$124,688,347 | R$319,892,835 |
May-05 2024 | R$115.83 | R$111.05 | R$116.57 | R$112.78 | R$70,313,864 | R$308,766,274 |
May-04 2024 | R$112.56 | R$110.91 | R$114.84 | R$114.11 | R$79,317,618 | R$300,038,968 |
May-03 2024 | R$111.88 | R$106.65 | R$114.50 | R$106.65 | R$95,805,014 | R$298,219,477 |
May-02 2024 | R$107.61 | R$101.59 | R$108.50 | R$102.91 | R$57,074,076 | R$286,831,381 |
May-01 2024 | R$103.35 | R$97.80 | R$107.77 | R$103.81 | R$132,850,557 | R$275,495,495 |
Apr-30 2024 | R$102.85 | R$99.73 | R$108.54 | R$107.98 | R$58,926,403 | R$274,153,498 |
Apr-29 2024 | R$108.74 | R$105.40 | R$116.52 | R$108.44 | R$116,657,831 | R$289,846,637 |
Apr-28 2024 | R$107.03 | R$107.03 | R$111.54 | R$109.49 | R$36,617,249 | R$285,300,021 |
Apr-27 2024 | R$109.00 | R$105.04 | R$109.00 | R$108.78 | R$23,521,813 | R$290,552,774 |
Apr-26 2024 | R$107.93 | R$107.65 | R$112.42 | R$111.56 | R$25,930,232 | R$287,694,598 |
Apr-25 2024 | R$111.94 | R$108.72 | R$114.59 | R$110.38 | R$42,895,821 | R$298,400,345 |
Apr-24 2024 | R$110.57 | R$110.24 | R$117.80 | R$116.01 | R$33,420,503 | R$294,737,814 |
Análisis de precios históricos y de mercado de Enzyme - Melon (MLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2633 días, desde el día 22-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0911 BRL.